CollectAI

close-nyse_etfs

2026/02/02

TICKER	DESC	DATE	OPEN	HIGH	LOW	CLOSE	VOL	Adj CLOSE	Trend	Predict	Result
AAA.US	Listed Funds Trust	20260202	25.03	25.06	24.99	25.025	5600	24.9312	down	down	correct
AAAU.US	Goldman Sachs Physical Gold ETF	20260202	46.6	47.31	45.37	45.93	15203900	45.93	down	down	correct
ABEQ.US	Absolute Core Strategy ETF	20260202	37.38	37.51	37.29	37.45	14908	37.45	up	up	correct
ACES.US	ALPS Clean Energy ETF	20260202	35.27	35.58	34.61	35.139	46200	35.139	down	down	correct
ACSG.US	Xtrackers MSCI ACWI ex USA ESG Leaders Equity ETF	20260202	42.45	42.45	42.2032	42.2032	117	42.2032	down	down	correct
ACVF.US	ETF Opportunities Trust	20260202	49.85	50.28	49.85	50.12	8456	50.12	up	up	correct
ADIV.US	SmartETFs Asia Pacific Dividend Builder ETF	20260202	18.72	18.73	18.663	18.709	2900	18.709	down	down	correct
AFK.US	VanEck Vectors Africa Index ETF	20260202	28.02	28.23	27.58	28.09	113800	28.09	up	up	correct
AFLG.US	First Trust Active Factor Large Cap ETF	20260202	39.97	40.4129	39.97	40.37	44886	40.37	up	up	correct
AFMC.US	First Trust Active Factor Mid Cap ETF	20260202	35.92	36.52	35.92	36.472	72600	36.472	up	up	correct
AFSM.US	First Trust Active Factor Small Cap ETF	20260202	34.25	34.97	34.25	34.87	26900	34.87	up	down	incorrect
AGG.US	iShares Core U.S. Aggregate Bond ETF	20260202	99.84	99.8501	99.6598	99.69	13264310	99.379	down	up	incorrect
AGGY.US	WisdomTree Trust	20260202	43.97	43.98	43.91	43.917	67657	43.7791	down	up	incorrect
AGOX.US	Adaptive Growth Opportunities ETF	20260202	29.74	29.91	29.52	29.734	13800	29.734	down	down	correct
AGQ.US	ProShares Trust II	20260202	154.1	158.62	131.78	148.4	20165200	148.4	down	down	correct
AGZ.US	iShares Agency Bond ETF	20260202	109.99	110.037	109.8901	109.915	19891	109.599	down	down	correct
AHYB.US	American Century ETF Trust	20260202	46.96	46.96	46.708	46.94	8900	46.4618	down	down	correct
AIEQ.US	AI Powered Equity ETF	20260202	45.55	46.13	45.55	46.005	6100	46.005	up	down	incorrect
ALTL.US	Pacer Funds Trust	20260202	44.12	44.1701	44.01	44.0774	1390	44.0136	down	up	incorrect
AMAX.US	Starboard Investment Trust	20260202	8.07	8.07	7.977	8.005	25700	7.9255	down	up	incorrect
AMLP.US	ALPS ETF Trust	20260202	49.66	49.87	49.345	49.59	2770332	48.612	down	down	correct
AMOM.US	QRAFT AI	20260202	50.38	51.445	50.38	51.195	48700	51.195	up	up	correct
AMUB.US	UBS ETRACS Alerian MLP Index ETN Series B	20260202	20.315	20.315	20.2413	20.2413	422	19.9438	down	down	correct
AMZA.US	InfraCap MLP ETF	20260202	41.93	42	41.4801	41.67	88066	41.3542	down	down	correct
ANEW.US	ProShares Trust	20260202	50.0796	50.0796	50.0796	50.0796	93	50.0796
AOA.US	iShares Trust	20260202	91.69	92.36	91.69	92.29	105100	92.29	up	up	correct
AOK.US	iShares Core Conservative Allocation ETF	20260202	40.76	40.81	40.695	40.77	280355	40.5977	up	up	correct
AOM.US	iShares Core Moderate Allocation ETF	20260202	48.43	48.54	48.38	48.45	123000	48.45	up	up	correct
AOR.US	iShares Trust	20260202	66.23	66.6	66.23	66.5	612400	66.5	up	up	correct
ARB.US	AltShares Trust	20260202	29.08	29.08	29.03	29.07	5494	29.07	down	down	correct
ARGT.US	Global X Funds	20260202	97.36	99.09	96.59	97.33	145600	97.33	down	down	correct
ARKF.US	ARK ETF Trust	20260202	42.74	43.31	42.49	42.6	232200	42.6	down	down	correct
ARKK.US	ARK ETF Trust	20260202	74.14	75.27	73.79	74.36	8299400	74.36	up	up	correct
ARKW.US	ARK Next Generation Internet ETF	20260202	134.85	136.78	134.47	134.68	199800	134.68	down	down	correct
ASEA.US	Global X Funds	20260202	19.45	19.58	19.31	19.52	59600	19.52	up	down	incorrect
ASHR.US	DBX ETF Trust	20260202	33.05	33.165	33.03	33.08	9132066	33.08	up	down	incorrect
ASHS.US	Xtrackers Harvest CSI 500 China	20260202	41.73	41.975	41.73	41.89	53190	41.89	up	down	incorrect
ATFV.US	Alger 35 ETF	20260202	34	34.74	34	34.5	100500	34.5	up	up	correct
AUSF.US	Global X Funds	20260202	48.24	48.78	48.24	48.78	74000	48.4746	up	up	correct
AVDE.US	American Century ETF Trust	20260202	86.73	87.36	86.73	87.23	1409800	87.1321	up	up	correct
AVDV.US	American Century ETF Trust	20260202	100.37	101.1	100.13	100.99	817200	100.8707	up	up	correct
AVEM.US	American Century ETF Trust	20260202	82.26	83.595	82.16	83.4	1556000	83.3406	up	up	correct
AVES.US	Avantis® Emerging Markets Value ETF	20260202	61.62	62.5	61.62	62.46	49200	62.3931	up	down	incorrect
AVIG.US	Avantis Core Fixed Income ETF	20260202	42.03	42.03	41.95	41.97	339000	41.6682	down	up	incorrect
AVIV.US	Avantis International Large Cap	20260202	75.17	75.7899	75.17	75.745	75677	75.6455	up	down	incorrect
AVLV.US	American Century ETF Trust	20260202	80.64	82.065	80.64	81.96	516100	81.728	up	down	incorrect
AVMU.US	Avantis Core Municipal Fixed Income ETF	20260202	46.72	46.724	46.65	46.705	6900	46.4201	down	up	incorrect
AVRE.US	AVRE	20260202	44.67	44.78	44.4	44.42	73300	44.3834	down	up	incorrect
AVSF.US	American Century ETF Trust	20260202	47.21	47.218	47.17	47.19	33500	46.8502	down	up	incorrect
AVUS.US	American Century ETF Trust	20260202	115.2	116.838	115.2	116.58	279600	116.3307	up	up	correct
AVUV.US	American Century ETF Trust	20260202	108.73	111.24	108.451	110.74	959700	110.4555	up	up	correct
AWAY.US	ETFMG Travel Tech ETF	20260202	19.51	19.685	19.51	19.645	5498	19.645	up	up	correct
BAB.US	Invesco Exchange	20260202	27.1	27.14	26.96	26.99	265770	26.9032	down	down	correct
BAR.US	GraniteShares Gold Trust	20260202	46.5	47.24	45.3	45.85	5522400	45.85	down	down	correct
BATT.US	Amplify ETF Trust	20260202	15.11	15.17	14.77	15.07	70584	15.07	down	down	correct
BBC.US	Virtus LifeSci Biotech Clinical Trials ETF	20260202	40.58	42.215	40.58	41.917	20200	41.917	up	up	correct
BBMC.US	JPMorgan BetaBuilders U.S. Mid Cap Equity ETF	20260202	111.45	112.45	111.37	112.25	39942	112.25	up	up	correct
BBP.US	ETFis Series Trust I	20260202	81.8	82.762	81.8	82.762	1800	82.762	up	up	correct
BBSC.US	JPMorgan BetaBuilders U.S. Small Cap Equity ETF	20260202	77.52	79.05	77.52	78.6267	1740	78.6267	up	up	correct
BCD.US	Aberdeen Standard Bloomberg All Commodity Longer Dated Strategy K	20260202	32.62	32.67	32.14	32.25	229065	32.25	down	down	correct
BCI.US	Aberdeen Standard Bloomberg All Commodity Strategy K	20260202	20.84	20.93	20.515	20.63	2455500	20.63	down	down	correct
BDCX.US	ETRACS Quarterly Pay 1.5X Leveraged Wells Fargo BDC Index ETN	20260202	23.5	23.5	22.72	22.8192	1120	22.8192	down	down	correct
BDCZ.US	UBS ETRACS Wells Fargo Business Development Company Index ETN	20260202	15.94	16.22	15.94	16.15	2532	16.15	up	up	correct
BDRY.US	ETF Managers Group Commodity Trust I	20260202	11.15	11.46	10.9	11.2	184017	11.2	up	up	correct
BEDZ.US	AdvisorShares Hotel ETF	20260202	33.286	33.286	33.286	33.286	100	33.286
BERZ.US	MicroSectors™ Solactive FANG & Innovation	20260202	2.78	2.78	2.635	2.7	133975	54	down	down	correct
BETZ.US	Roundhill Sports Betting & iGaming ETF	20260202	18.53	18.6699	18.49	18.493	13160	18.493	down	down	correct
BFOR.US	Barron's 400 ETF	20260202	85.05	86.35	85.05	86.18	3600	86.18	up	up	correct
BIBL.US	Northern Lights Fund Trust IV	20260202	47.7	48.23	47.7	48.12	52100	48.12	up	up	correct
BIGY.US	ETF Series Solutions	20260202	52.64	52.92	52.3	52.81	20400	51.7514	up	up	correct
BIL.US	SPDR Bloomberg Barclays 1	20260202	91.39	91.39	91.38	91.39	21391700	91.1475
BILS.US	SPDR Series Trust	20260202	99.2	99.2	99.19	99.2	740600	98.9284
BITO.US	ProShares Bitcoin Strategy ETF	20260202	10.8	11	10.74	10.79	80939600	10.773	down	down	correct
BITQ.US	Exchange Traded Concepts Trust	20260202	20.54	21.12	20.32	20.61	743100	20.61	up	up	correct
BIV.US	Vanguard Intermediate	20260202	77.63	77.65	77.455	77.5	2707323	77.2535	down	down	correct
BIZD.US	VanEck Vectors BDC Income ETF	20260202	14	14	13.58	13.76	4092000	13.76	down	down	correct
BKAG.US	BNY Mellon Core Bond ETF	20260202	42.39	42.39	42.27	42.295	90100	42.1595	down	down	correct
BKEM.US	BNY Mellon ETF Trust	20260202	81.23	81.498	81.057	81.478	1800	81.478	up	up	correct
BKF.US	iShares MSCI BRIC ETF	20260202	44.39	45.22	44.39	45.14	11700	45.14	up	up	correct
BKHY.US	BNY Mellon High Yield Beta ETF	20260202	48.13	48.23	48.07	48.21	28200	47.9651	up	up	correct
BKIE.US	BNY Mellon International Equity ETF	20260202	96.61	97.45	96.61	97.24	89600	97.24	up	up	correct
BKLC.US	BNY Mellon US Large Cap Core Equity ETF	20260202	131.85	133.318	131.85	133.05	78800	133.05	up	up	correct
BKLN.US	Invesco Exchange	20260202	20.73	20.79	20.7001	20.77	17883410	20.6688	up	up	correct
BKMC.US	BNY Mellon US Mid Cap Core Equity ETF	20260202	114.08	115.76	114.08	115.42	13400	115.42	up	up	correct
BKSE.US	BNY Mellon ETF Trust	20260202	117.8	119.52	117.8	118.9779	2991	118.9779	up	up	correct
BKUI.US	BNY Mellon ETF Trust	20260202	49.76	49.77	49.76	49.765	11100	49.6056	up	up	correct
BLES.US	Northern Lights Fund Trust IV	20260202	45.12	45.246	45.065	45.139	59900	45.139	up	up	correct
BLOK.US	Amplify Transformational Data Sharing ETF	20260202	58.2	59.36	58.02	58.38	623300	58.38	up	up	correct
BLV.US	Vanguard Long	20260202	69.46	69.48	69.1801	69.21	972390	68.967	down	down	correct
BMED.US	BlackRock Future Health ETF	20260202	30.98	31.32	30.98	31.313	4700	31.313	up	up	correct
BNDC.US	FlexShares Core Select Bond Fund	20260202	22.38	22.41	22.37	22.38	10394	22.2317
BNDD.US	BNDD	20260202	95.23	95.999	95.23	95.999	700	95.7116	up	up	correct
BNKD.US	MicroSectors U.S. Big Banks Index	20260202	9.08	9.08	9.08	9.08	60	45.4
BNKU.US	MicroSectors U.S. Big Banks Index 3X Leveraged ETNs	20260202	34.88	36.45	34.88	36.31	13400	36.31	up	up	correct
BNO.US	United States Brent Oil Fund LP	20260202	31.25	31.37	30.99	31.28	1234000	31.28	up	up	correct
BOAT.US	SonicShares Global Shipping ETF	20260202	35.88	36.01	35.5	35.975	73000	35.975	up	up	correct
BOIL.US	ProShares Ultra Bloomberg Natural Gas	20260202	25.5	26.22	18.24	20.12	29792000	20.12	down	down	correct
BOND.US	PIMCO Active Bond Exchange	20260202	93.21	93.21	92.99	93.05	690395	92.6664	down	down	correct
BOUT.US	Innovator ETFs Trust	20260202	38.17	39.3504	38.17	39.3504	1286	39.3504	up	up	correct
BRF.US	VanEck Vectors ETF Trust	20260202	18.67	18.84	18.67	18.77	2900	18.77	up	up	correct
BRZU.US	Direxion Daily MSCI Brazil Bull 2X Shares	20260202	106.89	109.81	106.88	109.45	42876	109.45	up	up	correct
BSV.US	Vanguard Short	20260202	78.69	78.7	78.61	78.62	2264441	78.3805	down	up	incorrect
BTAL.US	AGFiQ U.S. Market Neutral Anti	20260202	14.26	14.29	13.98	14.09	563800	14.09	down	up	incorrect
BUL.US	Pacer US Cash Cows Growth ETF	20260202	55.7	56.88	55.7	56.83	8600	56.83	up	down	incorrect
BULZ.US	MicroSectors™ Solactive FANG Innovation 3X Leveraged ETNs	20260202	254.8	268	254.8	262	970000	26.2	up	up	correct
BUZZ.US	VanEck Vectors ETF Trust	20260202	32.8	33.32	32.69	32.89	283900	32.89	up	up	correct
BWX.US	SPDR Bloomberg Barclays International Treasury Bond ETF	20260202	22.69	22.7599	22.6516	22.69	453246	22.6496
BWZ.US	SPDR Bloomberg Barclays Short Term International Treasury Bond ETF	20260202	27.71	27.808	27.682	27.75	162000	27.7073	up	up	correct
BYLD.US	iShares Yield Optimized Bond ETF	20260202	22.91	22.93	22.8807	22.92	40770	22.7196	up	down	incorrect
BZQ.US	ProShares Trust	20260202	11.02	11.05	10.87	10.93	68261	10.93	down	up	incorrect
CANE.US	Teucrium Sugar	20260202	9.18	9.25	9.14	9.2098	26557	9.2098	up	down	incorrect
CAPE.US	Barclays ETN+ Shiller Capet ETN	20260202	33.04	33.08	32.932	32.95	12900	32.95	down	up	incorrect
CBON.US	VanEck Vectors ChinaAMC China Bond ETF	20260202	23	23.09	23	23.04	16222	23.0127	up	up	correct
CBSE.US	Listed Funds Trust	20260202	41.49	42.215	41.49	42.001	3400	42.001	up	up	correct
CCOR.US	Core Alternative ETF	20260202	27.15	27.2917	27.15	27.2917	37808	27.2917	up	up	correct
CEF.US	Sprott Physical Gold and Silver Trust	20260202	48.97	49.44	45.28	48	6409000	48	down	down	correct
CEFD.US	ETRACS Monthly Pay 1.5X Leveraged Closed	20260202	19.48	19.5	19.411	19.44	2100	19.0038	down	down	correct
CEW.US	WisdomTree Emerging Currency Strategy Fund	20260202	19.32	19.34	19.22	19.28	35400	19.28	down	down	correct
CGW.US	Invesco Exchange	20260202	65.72	66.02	65.62	65.98	29800	65.98	up	up	correct
CHAU.US	Direxion Daily CSI 300 China A Share Bull 2X Shares	20260202	21.14	21.2575	21.09	21.14	349390	21.14
CHGX.US	ETF Series Solutions	20260202	27.93	28.445	27.93	28.3986	8005	28.3986	up	up	correct
CHIQ.US	Global X MSCI China Consumer Disc ETF	20260202	20.94	21.05	20.83	20.94	12000	20.94
CLSM.US	Cabana Target Leading Sector Moderate ETF	20260202	23.89	23.96	23.84	23.9034	19484	23.9034	up	up	correct
CMBS.US	iShares Trust	20260202	49.32	49.32	49.0701	49.18	29891	49.0344	down	down	correct
CMDY.US	iShares Bloomberg Roll Select Broad Commodity ETF	20260202	51.93	52.11	51.081	51.44	136500	51.44	down	down	correct
CMF.US	iShares Trust	20260202	57.7	57.78	57.7	57.75	498332	57.6095	up	down	incorrect
CNBS.US	Amplify ETF Trust	20260202	24.6	24.87	24.33	24.87	11600	24.87	up	up	correct
CNRG.US	SPDR Kensho Clean Power ETF	20260202	97.55	98.78	97	98.15	12600	98.15	up	up	correct
CNXT.US	VanEck Vectors ChinaAMC SME	20260202	45.66	45.96	45.66	45.74	37400	45.74	up	up	correct
COM.US	Direxion Shares ETF Trust	20260202	30.61	30.67	30.46	30.59	48500	30.59	down	down	correct
COMB.US	GraniteShares Bloomberg Commodity Broad Strategy No K	20260202	22.5	22.57	22.16	22.303	80700	22.303	down	down	correct
COPX.US	Global X Copper Miners ETF	20260202	84.76	85.79	83.63	85.2	6741900	85.2	up	up	correct
CORN.US	Teucrium Commodity Trust	20260202	17.33	17.33	17.22	17.28	47800	17.28	down	down	correct
CORP.US	PIMCO Investment Grade Corporate Bond Index Exchange	20260202	97.88	97.8994	97.73	97.78	159596	97.405	down	down	correct
CPER.US	United States Copper Index Fund LP	20260202	35.68	36.04	35.5	35.88	1993200	35.88	up	up	correct
CQQQ.US	Invesco China Technology ETF	20260202	55.06	55.12	54.71	54.86	738900	54.86	down	down	correct
CRAK.US	VanEck Vectors ETF Trust	20260202	41	41.4	41	41.37	55300	41.37	up	up	correct
CRBN.US	iShares Trust	20260202	235.35	237.8	235.35	237.59	9819	237.59	up	up	correct
CRPT.US	First Trust SkyBridge Crypto Industry and Digital Economy ETF	20260202	14.73	14.94	14.23	14.554	86600	14.554	down	down	correct
CSD.US	Invesco S&P Spin	20260202	111.77	113.54	111.75	113.53	6900	113.53	up	up	correct
CTEX.US	ProShares S&P Kensho Cleantech ETF	20260202	39.45	39.745	39.425	39.425	800	39.425	down	down	correct
CURE.US	Direxion Shares ETF Trust	20260202	109.49	112.4	109.49	111.72	47500	111.72	up	down	incorrect
CUT.US	Invesco MSCI Global Timber ETF	20260202	29.77	29.85	29.64	29.81	7300	29.81	up	down	incorrect
CVY.US	Invesco Zacks Multi	20260202	27.78	28.08	27.78	28.07	2100	28.07	up	down	incorrect
CWB.US	SPDR Bloomberg Barclays Convertible Securities ETF	20260202	93.18	94.125	93.08	93.82	1336659	93.6744	up	down	incorrect
CWEB.US	Direxion Shares ETF Trust	20260202	41.62	42.42	41.59	41.91	255800	41.91	up	down	incorrect
CWI.US	SPDR MSCI ACWI ex	20260202	37.69	38.05	37.69	37.97	473800	37.97	up	up	correct
CWS.US	AdvisorShares Focused Equity ETF	20260202	68.6	68.96	68.6	68.94	4800	68.94	up	up	correct
CZA.US	Invesco Zacks Mid	20260202	113.93	114.8211	113.93	114.6539	2717	114.6539	up	up	correct
DAT.US	ProShares Big Data Refiners ETF	20260202	39.07	39.385	38.99	38.99	1600	38.99	down	down	correct
DBA.US	Invesco DB Multi	20260202	25.55	25.65	25.54	25.65	196000	25.65	up	up	correct
DBAW.US	Xtrackers MSCI All World ex U.S. Hedged Equity ETF	20260202	43.13	43.45	43.13	43.33	14985	43.33	up	up	correct
DBB.US	Invesco DB Multi	20260202	23.48	23.6	23.34	23.54	1610600	23.54	up	up	correct
DBC.US	Invesco DB Commodity Index Tracking Fund	20260202	23.66	23.76	23.39	23.54	3064300	23.54	down	down	correct
DBE.US	Invesco DB Energy Fund	20260202	19.15	19.15	18.78	18.95	20300	18.95	down	down	correct
DBEF.US	Xtrackers MSCI EAFE Hedged Equity ETF	20260202	50.01	50.39	50.01	50.37	1057900	50.37	up	up	correct
DBEM.US	Xtrackers MSCI Emerging Markets Hedged Equity ETF	20260202	34.84	34.84	34.3	34.49	5500	34.49	down	down	correct
DBEU.US	Xtrackers MSCI Europe Hedged Equity ETF	20260202	50.75	50.75	49.9	50.17	162300	50.17	down	down	correct
DBEZ.US	Xtrackers MSCI Eurozone Hedged Equity ETF	20260202	57.45	57.72	57.45	57.6933	20178	57.6933	up	up	correct
DBJP.US	Xtrackers MSCI Japan Hedged Equity ETF	20260202	99.28	100.52	99.09	100.33	19300	100.33	up	up	correct
DBMF.US	iM DBi Managed Futures Strategy ETF	20260202	29	29.2	28.91	29.07	2470000	29.07	up	up	correct
DBO.US	Invesco DB Oil Fund	20260202	13.33	13.34	13.15	13.28	1169600	13.28	down	down	correct
DBP.US	Invesco DB Precious Metals Fund	20260202	112.69	114	110	111.45	26001	111.45	down	down	correct
DDM.US	ProShares Ultra Dow30	20260202	58.49	59.92	58.11	59.72	317500	59.72	up	up	correct
DEED.US	First Trust TCW Securitized Plus ETF	20260202	21.54	21.559	21.54	21.55	15800	21.4762	up	up	correct
DEEF.US	Xtrackers FTSE Developed ex US Multifactor ETF	20260202	37.945	37.945	37.945	37.945	300	37.945
DEEP.US	Roundhill Acquirers Deep Value ETF	20260202	38	38.73	37.815	38.558	2300	38.558	up	up	correct
DEM.US	WisdomTree Trust	20260202	49.36	49.73	49.36	49.7	358700	49.7	up	up	correct
DES.US	WisdomTree U.S. SmallCap Dividend Fund	20260202	35.64	36.3368	35.64	36.25	98152	36.2401	up	up	correct
DEUS.US	Xtrackers Russell US Multifactor ETF	20260202	60.75	60.94	60.75	60.924	4800	60.924	up	up	correct
DEW.US	WisdomTree Global High Dividend Fund	20260202	65.17	65.43	65.12	65.33	6200	65.33	up	up	correct
DFAC.US	Dimensional U.S. Core Equity 2 ETF	20260202	40.54	41.065	40.54	40.97	2425400	40.97	up	up	correct
DFAE.US	Dimensional ETF Trust	20260202	34.71	35.24	34.69	35.17	1399200	35.17	up	up	correct
DFAI.US	Dimensional International Core Equity Market ETF	20260202	40.07	40.3	40	40.27	1682300	40.27	up	up	correct
DFAS.US	Dimensional U.S. Small Cap ETF	20260202	73.08	74.43	73.08	74.14	472800	74.14	up	up	correct
DFAT.US	Dimensional U.S. Targeted Value ETF	20260202	63.01	64.31	62.98	64.1	560600	64.1	up	up	correct
DFAU.US	Dimensional US Core Equity Market ETF	20260202	47.52	48.075	47.52	47.97	753700	47.97	up	up	correct
DFCF.US	Dimensional ETF Trust	20260202	42.63	42.66	42.57	42.59	955200	42.5142	down	down	correct
DFE.US	WisdomTree Europe SmallCap Dividend Fund	20260202	74.93	75.1578	74.87	75.1578	1350	75.1578	up	up	correct
DFEN.US	Direxion Daily Aerospace & Defense Bull 3X Shares Direxion Daily Aerospace	20260202	77.77	78.83	76	78.03	250298	78.03	up	up	correct
DFIP.US	Dimensional ETF Trust	20260202	41.78	41.78	41.68	41.71	69600	41.71	down	down	correct
DFIV.US	DFIV	20260202	52.84	53.265	52.84	53.23	1727800	53.23	up	down	incorrect
DFJ.US	WisdomTree Japan SmallCap Dividend Fund	20260202	101.18	101.54	101.15	101.39	12100	101.39	up	down	incorrect
DFNM.US	Dimensional ETF Trust	20260202	48.51	48.57	48.51	48.565	149500	48.4631	up	down	incorrect
DFSD.US	Dimensional ETF Trust	20260202	48.15	48.15	48.1	48.12	443600	48.12	down	up	incorrect
DFUS.US	Dimensional U.S. Equity ETF	20260202	75.01	75.915	75.01	75.74	470800	75.74	up	down	incorrect
DGP.US	DB Gold Double Long ETN	20260202	190.46	200	181.67	185.01	80889	185.01	down	up	incorrect
DGRO.US	iShares Core Dividend Growth ETF	20260202	71.76	72.405	71.675	72.33	2251800	72.33	up	up	correct
DGS.US	WisdomTree Emerging Markets SmallCap Dividend Fund	20260202	60.89	61.66	60.89	61.47	161300	61.47	up	up	correct
DGT.US	SPDR Series Trust	20260202	173.73	175.16	173.47	174.85	22700	174.85	up	up	correct
DGZ.US	DB Gold Short ETN	20260202	6	6	5.5	5.86	39500	5.86	down	up	incorrect
DHS.US	WisdomTree U.S. High Dividend Fund	20260202	107.95	108.81	107.9201	108.74	42272	108.5904	up	down	incorrect
DIA.US	SPDR Dow Jones Industrial Average ETF Trust	20260202	488.87	494.8101	486.98	494.03	5584454	493.4173	up	down	incorrect
DIAL.US	Columbia Diversified Fixed Income Allocation ETF	20260202	18.37	18.39	18.3601	18.3626	35850	18.2866	down	up	incorrect
DIG.US	ProShares Ultra Oil & Gas	20260202	45.08	45.48	44.32	44.81	158400	44.81	down	up	incorrect
DIM.US	WisdomTree International MidCap Dividend Fund	20260202	84.5	84.89	84.5	84.8151	4956	84.8151	up	down	incorrect
DIV.US	Global X SuperDividend U.S. ETF	20260202	18.54	18.65	18.45	18.61	279381	18.4102	up	up	correct
DIVO.US	Amplify ETF Trust	20260202	45.57	46.12	45.411	46.12	916000	45.9362	up	up	correct
DIVS.US	SmartETFs Dividend Builder ETF	20260202	31.88	32.395	31.88	32.395	900	32.395	up	up	correct
DIVZ.US	Listed Funds Trust	20260202	37.67	37.89	37.67	37.81	18200	37.6934	up	up	correct
DJD.US	Invesco Dow Jones Industrial Average Dividend ETF	20260202	59.69	60.4	59.69	60.31	25200	60.31	up	up	correct
DJP.US	iPath Bloomberg Commodity Index Total Return(SM) ETN	20260202	41	41	39.7612	40.04	338284	40.04	down	down	correct
DLN.US	WisdomTree U.S. LargeCap Dividend Fund	20260202	90.91	91.6001	90.91	91.52	152369	91.4067	up	up	correct
DLS.US	WisdomTree International SmallCap Dividend Fund	20260202	84.56	85.04	84.56	84.97	51300	84.97	up	up	correct
DMCY.US	The Advisors Inner Circle Fund III	20260202	32.57	32.788	32.57	32.788	23600	32.788	up	up	correct
DNL.US	WisdomTree Global ex	20260202	42.74	43.2	42.74	43.09	30700	43.09	up	up	correct
DOG.US	ProShares Short Dow30	20260202	23.18	23.26	22.9	22.93	4226900	22.93	down	down	correct
DOL.US	WisdomTree International LargeCap Dividend Fund	20260202	69.81	70.2734	69.81	70.2734	46506	70.2734	up	up	correct
DON.US	WisdomTree U.S. MidCap Dividend Fund	20260202	53.36	53.89	53.32	53.75	177700	53.7438	up	up	correct
DOO.US	WisdomTree International Dividend ex	20260202	75.4	77.77	75.4	77.77	83900	77.77	up	down	incorrect
DPST.US	Direxion Shares ETF Trust	20260202	117.67	126.16	116.65	123.98	513900	123.98	up	down	incorrect
DRIP.US	Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X Shares	20260202	7.77	7.83	7.55	7.75	8295800	7.75	down	down	correct
DRN.US	Direxion Shares ETF Trust	20260202	9.12	9.2	8.78	8.78	629100	8.78	down	down	correct
DRV.US	Direxion Daily MSCI Real Estate Bear 3X Shares	20260202	24.48	25.43	24.32	25.38	54200	25.38	up	up	correct
DSCF.US	Discipline Fund ETF	20260202	24.63	24.64	24.6289	24.6289	82121	24.6289	down	up	incorrect
DSI.US	iShares MSCI KLD 400 Social ETF	20260202	130.15	131.53	130.13	131.05	73291	131.05	up	down	incorrect
DSTL.US	Distillate U.S. Fundamental Stability & Value ETF	20260202	59.79	60.27	59.79	60.27	92305	60.27	up	down	incorrect
DSTX.US	ETF Series Solutions	20260202	32.89	33.18	32.89	33.149	2600	33.149	up	down	incorrect
DTD.US	WisdomTree U.S. Total Dividend Fund	20260202	87.75	88.46	87.75	88.41	30326	88.3165	up	up	correct
DTEC.US	ALPS Disruptive Technologies ETF	20260202	46.93	47.06	46.84	46.87	7300	46.87	down	down	correct
DTH.US	WisdomTree International High Dividend Fund	20260202	54.53	55	54.43	54.85	134900	54.85	up	up	correct
DUG.US	ProShares UltraShort Oil & Gas	20260202	25.79	26.01	25.33	25.76	61700	25.76	down	down	correct
DUSL.US	Direxion Shares ETF Trust	20260202	80.15	83.86	80.15	83.76	70300	83.76	up	up	correct
DUST.US	Direxion Daily Gold Miners Index Bear 2X Shares	20260202	5.78	6.014	5.42	5.75	9062809	57.5	down	down	correct
DVYE.US	iShares Inc.	20260202	33.65	34	33.65	33.98	174900	33.98	up	up	correct
DWM.US	WisdomTree International Equity Fund	20260202	72.16	72.4	72.075	72.3803	18122	72.3803	up	up	correct
DWMF.US	WisdomTree International Multifactor Fund	20260202	33.74	33.87	33.74	33.85	5400	33.85	up	up	correct
DWX.US	SPDR S&P International Dividend ETF	20260202	45.55	45.65	45.48	45.65	17200	45.65	up	up	correct
DXD.US	ProShares Trust	20260202	19.91	20.04	19.42	19.48	2344600	19.48	down	down	correct
DXJ.US	WisdomTree Japan Hedged Equity Fund	20260202	152.12	153.88	152.08	153.69	701300	153.69	up	up	correct
DYLD.US	Two Roads Shared Trust	20260202	22.6	22.6	22.49	22.52	3200	22.457	down	down	correct
DYNF.US	BlackRock ETF Trust	20260202	61.37	62.091	61.37	61.93	3032000	61.93	up	up	correct
DZZ.US	DB Gold Double Short ETN	20260202	4.1	4.17	3.21	3.23	133500	3.23	down	down	correct
EAGG.US	iShares Trust	20260202	47.8	47.805	47.71	47.73	738236	47.5796	down	down	correct
EAPR.US	Innovator MSCI Emerging Markets Power Buffer ETF	20260202	30.03	30.03	29.92	29.974	2000	29.974	down	down	correct
EASG.US	Xtrackers MSCI EAFE ESG Leaders Equity ETF	20260202	36.95	37.0505	36.93	37.0505	1553	37.0505	up	up	correct
EATZ.US	AdvisorShares Restaurant ETF	20260202	27.19	27.281	27.19	27.281	9500	27.281	up	up	correct
EBLU.US	Ecofin Global Water ESG Fund	20260202	54.07	54.26	54.07	54.1415	2927	54.1415	up	down	incorrect
EBND.US	SPDR Bloomberg Barclays Emerging Markets Local Bond ETF	20260202	21.57	21.62	21.54	21.61	735780	21.5202	up	down	incorrect
ECLN.US	First Trust EIP Carbon Impact ETF	20260202	34.77	34.7794	34.3904	34.42	1516	34.42	down	up	incorrect
ECNS.US	iShares Trust	20260202	34.42	34.52	34.37	34.42	7300	34.42
ECON.US	Columbia Emerging Markets Consumer ETF	20260202	29.52	29.85	29.52	29.75	15500	29.75	up	down	incorrect
EDC.US	Direxion Daily MSCI Emerging Markets Bull 3X Shares	20260202	65.66	68.75	65.66	68.06	236400	68.06	up	up	correct
EDIV.US	SPDR Index Shares Funds	20260202	41.22	41.4	40.96	41.34	237100	41.34	up	up	correct
EDOG.US	ALPS Emerging Sector Dividend Dogs ETF	20260202	25.8	25.9117	25.8	25.9117	2373	25.9117	up	up	correct
EDOW.US	First Trust Dow 30 Equal Weight ETF	20260202	42.17	42.64	42.13	42.612	118000	42.612	up	up	correct
EDV.US	Vanguard Extended Duration Treasury Index Fund ETF Shares	20260202	65.07	65.12	64.55	64.55	1148500	64.55	down	down	correct
EDZ.US	Direxion Daily MSCI Emerging Markets Bear 3X Shares	20260202	28.93	28.93	27.63	27.95	696500	27.95	down	down	correct
EELV.US	Invesco S&P Emerging Markets Low Volatility ETF	20260202	28.88	29.16	28.88	29.1	92000	29.1	up	up	correct
EEM.US	iShares MSCI Emerging Markets ETF	20260202	58.58	59.47	58.56	59.28	44512300	59.28	up	up	correct
EEMO.US	Invesco S&P Emerging Markets Momentum ETF	20260202	18.39	18.45	18.38	18.45	2100	18.45	up	up	correct
EEMS.US	iShares MSCI Emerging Markets Small	20260202	71.17	72.32	71.17	72.32	21700	72.32	up	up	correct
EEMX.US	SPDR MSCI Emerging Markets Fossil Fuel Free ETF	20260202	45.965	46.42	45.722	46.264	40900	46.264	up	up	correct
EES.US	WisdomTree U.S. SmallCap Earnings Fund	20260202	59.16	60.36	57.41	60.01	21000	60.01	up	up	correct
EET.US	ProShares Ultra MSCI Emerging Markets	20260202	91.33	94.1375	91.33	93.8422	20878	93.8422	up	up	correct
EEV.US	ProShares Trust	20260202	16.171	16.171	15.96	16.03	14341	16.03	down	down	correct
EFA.US	iShares MSCI EAFE ETF	20260202	100.88	101.55	100.82	101.4	21725500	101.4	up	up	correct
EFAX.US	SPDR MSCI EAFE Fossil Fuel Free ETF	20260202	52.68	52.982	52.68	52.9385	56856	52.9385	up	up	correct
EFIV.US	SPDR S&P 500 ESG ETF	20260202	67.14	67.88	67.14	67.763	40969	67.763	up	up	correct
EFO.US	ProShares Ultra MSCI EAFE	20260202	69.43	70.75	69.43	70.63	19400	70.63	up	up	correct
EFU.US	ProShares UltraShort MSCI EAFE	20260202	8.121	8.125	8.121	8.125	958	8.125	up	up	correct
EFZ.US	ProShares Short MSCI EAFE	20260202	12.13	12.18	12.04	12.07	4800	12.07	down	down	correct
EIDO.US	iShares MSCI Indonesia ETF	20260202	17.41	17.55	17.37	17.41	1046100	17.41
EINC.US	VanEck Vectors Energy Income ETF	20260202	101.91	101.912	101.08	101.08	8588	101.08	down	down	correct
EIRL.US	iShares Trust	20260202	75.45	76.32	75.45	75.72	18600	75.72	up	up	correct
EIS.US	iShares MSCI Israel ETF	20260202	119.86	121.07	119.68	120.72	119600	120.72	up	up	correct
EJAN.US	Innovator MSCI Emerging Markets Power Buffer ETF January	20260202	34.65	34.849	34.65	34.7809	27710	34.7809	up	up	correct
EJUL.US	Innovator MSCI Emerging Markets Power Buffer ETF	20260202	30.19	30.29	30.19	30.272	33100	30.272	up	up	correct
ELD.US	WisdomTree Emerging Markets Local Debt Fund	20260202	29.7	29.89	29.6	29.74	165693	29.5959	up	up	correct
EMBD.US	Global X Emerging Markets Bond ETF	20260202	24.02	24.02	23.88	23.98	111600	23.8664	down	down	correct
EMHC.US	SPDR Bloomberg Barclays Emerging Markets USD Bond ETF	20260202	25.41	25.44	25.398	25.405	22700	25.2885	down	down	correct
EMLC.US	VanEck Vectors ETF Trust	20260202	26.19	26.255	26.1717	26.21	7189172	26.0913	up	up	correct
EMLP.US	First Trust North American Energy Infrastructure Fund	20260202	40.02	40.13	39.74	39.84	330200	39.84	down	down	correct
EMMF.US	WisdomTree Emerging Markets Multifactor Fund	20260202	33.75	34.25	33.75	34.11	19815	34.11	up	up	correct
EMNT.US	EMNT	20260202	98.63	98.63	98.6	98.6	5600	98.3111	down	down	correct
EMQQ.US	EMQQ The Emerging Markets Internet & Ecommerce ETF	20260202	39.32	40.05	39.32	39.8	57000	39.8	up	up	correct
EMSG.US	DBX ETF Trust	20260202	38.68	38.91	38.49	38.91	12387	38.91	up	up	correct
EMTY.US	ProShares Trust	20260202	11.34	11.46	11.34	11.45	1600	11.45	up	up	correct
ENFR.US	Alerian Energy Infrastructure ETF	20260202	33.56	33.63	33.3587	33.4	131355	33.0264	down	down	correct
EOCT.US	Innovator ETFs Trust	20260202	32.66	32.79	32.66	32.71	2400	32.71	up	down	incorrect
EPHE.US	iShares MSCI Philippines ETF	20260202	26.04	26.3	26.04	26.24	188785	26.24	up	down	incorrect
EPI.US	WisdomTree India Earnings Fund	20260202	44.14	46.28	44.14	46.14	3085400	46.14	up	down	incorrect
EPOL.US	iShares Trust	20260202	37.43	37.74	37.4	37.66	657400	37.66	up	down	incorrect
EPP.US	iShares MSCI Pacific ex Japan ETF	20260202	53.6	53.88	53.55	53.74	446300	53.74	up	up	correct
EPS.US	WisdomTree U.S. Earnings 500 Fund	20260202	71.85	72.66	71.85	72.5	54800	72.5	up	up	correct
EPU.US	iShares MSCI Peru ETF	20260202	85.65	87.49	85.65	87.4	121500	87.4	up	up	correct
EPV.US	ProShares UltraShort FTSE Europe	20260202	19.85	19.86	19.67	19.68	10700	19.68	down	down	correct
EQAL.US	Invesco Russell 1000 Equal Weight ETF	20260202	54.55	54.99	54.53	54.84	22700	54.84	up	up	correct
EQL.US	ALPS Equal Sector Weight ETF	20260202	48.08	48.3	48.02	48.2	61600	48.2	up	up	correct
EQWL.US	Invesco Exchange	20260202	120.63	121.7	120.29	121.61	80000	121.61	up	up	correct
ERTH.US	Invesco Exchange	20260202	47.57	47.74	47.55	47.62	2400	47.62	up	up	correct
ERX.US	Direxion Shares ETF Trust	20260202	69.53	70.62	68.57	69.28	539400	69.28	down	down	correct
ERY.US	Direxion Daily Energy Bear 2X Shares	20260202	15.71	15.96	15.52	15.78	485200	15.78	up	up	correct
ESBA.US	Empire State Realty OP L.P	20260202	6.55	6.55	6.24	6.24	15000	6.1967	down	down	correct
ESGA.US	American Century Sustainable Equity ETF	20260202	79.4	79.825	79.4	79.69	17728	79.5872	up	up	correct
ESGB.US	IndexIQ Active ETF Trust	20260202	21.2011	21.22	21.2	21.205	56392	21.1187	up	up	correct
ESGN.US	Columbia ETF Trust I	20260202	39.05	39.236	39.05	39.236	19494	39.236	up	up	correct
ESGY.US	American Century Sustainable Growth ETF	20260202	64.95	65	64.92	65	973	64.9872	up	up	correct
ETHO.US	Etho Climate Leadership U.S. ETF	20260202	67.87	69.0204	67.87	68.8257	2398	68.8257	up	up	correct
EUDG.US	WisdomTree Trust	20260202	39.19	39.364	39.15	39.35	6500	39.35	up	up	correct
EUM.US	ProShares Short MSCI Emerging Markets	20260202	18.81	18.81	18.52	18.54	282300	18.54	down	down	correct
EUO.US	ProShares Trust II	20260202	28.11	28.34	28.07	28.26	63500	28.26	up	up	correct
EURL.US	Direxion Daily FTSE Europe Bull 3X Shares	20260202	47.26	48.02	47.25	47.97	71900	47.97	up	up	correct
EUSA.US	iShares MSCI USA Equal Weighted ETF	20260202	105.31	106.16	105.31	105.94	24000	105.94	up	up	correct
EUSB.US	iShares Trust	20260202	43.85	43.85	43.76	43.79	32800	43.6534	down	down	correct
EUSC.US	WisdomTree Trust	20260202	54.23	54.69	54.23	54.69	69075	54.69	up	up	correct
EVNT.US	EVNT	20260202	11.54	11.63	11.54	11.63	5100	11.63	up	up	correct
EVX.US	VanEck Vectors ETF Trust	20260202	40.36	40.77	40.34	40.77	6100	40.77	up	down	incorrect
EWA.US	iShares MSCI Australia ETF	20260202	27.81	27.99	27.77	27.95	6385100	27.95	up	down	incorrect
EWC.US	iShares MSCI Canada ETF	20260202	54.03	54.74	53.96	54.55	5706214	54.55	up	down	incorrect
EWD.US	iShares MSCI Sweden ETF	20260202	52.39	52.9	52.39	52.88	130300	52.88	up	up	correct
EWG.US	iShares MSCI Germany ETF	20260202	43.41	43.59	43.36	43.48	2764800	43.48	up	up	correct
EWH.US	iShares Inc.	20260202	23.17	23.29	23.14	23.25	4004500	23.25	up	up	correct
EWI.US	iShares MSCI Italy ETF	20260202	56.23	56.41	56.17	56.37	734900	56.37	up	up	correct
EWJ.US	iShares MSCI Japan ETF	20260202	85.33	86.01	85.08	85.89	7060300	85.89	up	up	correct
EWK.US	iShares MSCI Belgium ETF	20260202	26.2	26.3	26.19	26.21	11100	26.21	up	up	correct
EWL.US	iShares MSCI Switzerland ETF	20260202	61.8	62.27	61.72	62.25	632600	62.25	up	up	correct
EWM.US	iShares MSCI Malaysia ETF	20260202	29.17	29.35	29.17	29.32	480800	29.32	up	up	correct
EWN.US	iShares MSCI Netherlands ETF	20260202	61.96	62.94	61.96	62.77	44414	62.77	up	up	correct
EWO.US	iShares MSCI Austria ETF	20260202	37.68	37.93	37.57	37.83	148800	37.83	up	up	correct
EWP.US	iShares MSCI Spain ETF	20260202	56.6	56.95	56.56	56.86	644900	56.86	up	up	correct
EWQ.US	iShares MSCI France ETF	20260202	45.62	45.72	45.52	45.68	481700	45.68	up	up	correct
EWS.US	iShares MSCI Singapore ETF	20260202	28.18	28.34	28.1	28.29	792000	28.29	up	up	correct
EWT.US	iShares MSCI Taiwan ETF	20260202	68.25	69.13	68.25	68.94	4015200	68.94	up	up	correct
EWU.US	iShares MSCI United Kingdom ETF	20260202	46.41	46.66	46.31	46.54	2985600	46.54	up	up	correct
EWV.US	ProShares UltraShort MSCI Japan	20260202	22.8	22.8	22.32	22.49	4958	22.49	down	up	incorrect
EWW.US	iShares MSCI Mexico ETF	20260202	75.04	76.2	74.82	75.43	1935700	75.43	up	down	incorrect
EWX.US	SPDR S&P Emerging Markets Small Cap ETF	20260202	67	68	66.91	67.9	24200	67.9	up	down	incorrect
EWY.US	iShares MSCI South Korea ETF	20260202	118.76	121.42	118.61	120.93	15395900	120.93	up	up	correct
EWZ.US	iShares MSCI Brazil ETF	20260202	37	37.55	36.97	37.45	31607200	37.45	up	up	correct
EXI.US	iShares Global Industrials ETF	20260202	187.65	189.23	187.35	189.23	36600	189.23	up	up	correct
EZA.US	iShares MSCI South Africa ETF	20260202	72.88	73.79	72.34	73.25	213900	73.25	up	up	correct
EZJ.US	ProShares Ultra MSCI Japan	20260202	57.12	58.23	57.12	58.23	4500	58.23	up	up	correct
EZM.US	WisdomTree U.S. MidCap Earnings Fund	20260202	68.72	69.63	68.72	69.58	34900	69.58	up	up	correct
FAN.US	First Trust Global Wind Energy ETF	20260202	22.57	22.69	22.56	22.65	68600	22.65	up	up	correct
FAS.US	Direxion Shares ETF Trust	20260202	154.25	159.5	152	158.74	592400	158.74	up	up	correct
FAZ.US	Direxion Shares ETF Trust	20260202	41.28	41.92	39.88	40.03	1007600	40.03	down	down	correct
FBND.US	Fidelity Total Bond ETF	20260202	46.02	46.05	45.94	45.94	3412367	45.7813	down	down	correct
FBT.US	First Trust NYSE Arca Biotechnology Index Fund	20260202	211.78	214.99	211.1	214.47	76300	214.47	up	up	correct
FCG.US	First Trust Natural Gas ETF	20260202	24.74	25.01	24.6	24.75	1266300	24.75	up	up	correct
FCOM.US	Fidelity MSCI Communication Services Index ETF	20260202	75.09	75.63	75.09	75.21	220200	75.21	up	up	correct
FCOR.US	Fidelity Merrimack Street Trust	20260202	47.82	47.87	47.75	47.8	48074	47.632	down	down	correct
FDD.US	First Trust Exchange	20260202	18.39	18.51	18.39	18.49	244400	18.49	up	up	correct
FDHY.US	Fidelity High Yield Factor ETF	20260202	49.47	49.51	49.36	49.48	107975	49.2107	up	up	correct
FDIS.US	Fidelity MSCI Consumer Discretionary Index ETF	20260202	103.04	104.62	103.04	104.21	95100	104.21	up	up	correct
FDL.US	First Trust Morningstar Dividend Leaders Index Fund	20260202	47.64	47.98	47.44	47.89	1192300	47.89	up	up	correct
FDLO.US	Fidelity Low Volatility Factor ETF	20260202	67.99	68.69	67.99	68.65	90800	68.65	up	up	correct
FDM.US	First Trust Dow Jones Select MicroCap Index Fund	20260202	83.93	86.09	83.93	85.54	9600	85.54	up	up	correct
FDMO.US	Fidelity Momentum Factor ETF	20260202	85.59	86.515	85.59	86.05	50000	86.05	up	up	correct
FDN.US	First Trust Exchange	20260202	260.54	264.13	260.22	262.06	617800	262.06	up	up	correct
FDRR.US	Fidelity Dividend ETF for Rising Rates	20260202	62.02	62.54	62.02	62.41	24200	62.41	up	up	correct
FDVV.US	Fidelity High Dividend ETF	20260202	57.98	58.325	57.915	58.2	1254100	58.2	up	up	correct
FEDM.US	FEDM	20260202	61.8	61.8216	61.8	61.8216	1135	61.8216	up	up	correct
FEIG.US	FEIG	20260202	41.27	41.277	41.16	41.241	2100	41.0979	down	down	correct
FENY.US	Fidelity MSCI Energy Index ETF	20260202	27.75	28	27.58	27.74	5808700	27.74	down	down	correct
FEU.US	SPDR STOXX Europe 50 ETF	20260202	54.69	54.97	54.67	54.91	59900	54.91	up	up	correct
FEUS.US	FEUS	20260202	75.1565	75.1565	75.1565	75.1565	5	75.1565
FEZ.US	SPDR EURO STOXX 50 ETF	20260202	67.1	67.48	67.09	67.38	1788900	67.38	up	up	correct
FFIU.US	Fieldstone UVA Unconstrained Medium	20260202	22.18	22.24	22.03	22.18	15011	22.18
FFND.US	Northern Lights Fund Trust II	20260202	30.81	31.03	30.81	30.99	13415	30.99	up	up	correct
FFTY.US	Innovator ETFs Trust	20260202	35.34	36.32	35.34	35.95	124800	35.95	up	down	incorrect
FGD.US	First Trust Dow Jones Global Select Dividend Index Fund	20260202	31.92	32.11	31.9	32.08	337100	32.08	up	down	incorrect
FHLC.US	Fidelity MSCI Health Care Index ETF	20260202	73.8	74.7	73.8	74.58	279400	74.58	up	down	incorrect
FIDI.US	Fidelity International High Dividend ETF	20260202	27.36	27.36	27.21	27.35	110900	27.35	down	up	incorrect
FIDU.US	Fidelity Covington Trust	20260202	88.53	89.84	88.53	89.81	124100	89.81	up	down	incorrect
FIEE.US	UBS AG FI Enhanced Europe 50 ETN	20260202	4.87	6.15	4.86	5.16	3327900	5.16	up	up	correct
FIGB.US	Fidelity Investment Grade Bond ETF	20260202	43.3	43.349	43.25	43.27	1198600	43.135	down	down	correct
FILL.US	iShares MSCI Global Energy Producers ETF	20260202	24.59	24.65	24.43	24.49	41403	24.49	down	down	correct
FISR.US	SPDR SSGA Fixed Income Sector Rotation ETF	20260202	25.87	25.89	25.821	25.84	74100	25.7568	down	down	correct
FITE.US	SPDR S&P Kensho Future Security ETF	20260202	91.91	92.43	91.485	91.57	10300	91.57	down	down	correct
FIVA.US	Fidelity International Value Factor ETF	20260202	36.5	36.77	36.47	36.74	193700	36.74	up	up	correct
FIVG.US	Defiance 5G Next Gen Connectivity ETF	20260202	66	67.3499	65.985	66.8024	71842	66.8024	up	up	correct
FIW.US	First Trust Exchange	20260202	112.59	113.67	112.37	113.62	70700	113.62	up	up	correct
FLAU.US	Franklin FTSE Australia ETF	20260202	34.34	34.34	33.355	33.52	11647	33.52	down	down	correct
FLAX.US	Franklin FTSE Asia ex Japan ETF	20260202	31.51	31.9	31.51	31.9	2800	31.9	up	up	correct
FLBR.US	Franklin FTSE Brazil ETF	20260202	22.5	22.74	22.5	22.73	141700	22.73	up	up	correct
FLCA.US	Franklin Templeton ETF Trust	20260202	48.34	48.8667	48.34	48.76	29694	48.76	up	up	correct
FLCB.US	Franklin Templeton ETF Trust	20260202	21.6	21.61	21.57	21.57	361300	21.5049	down	down	correct
FLCH.US	Franklin FTSE China ETF	20260202	24.43	24.5	24.34	24.42	97900	24.42	down	down	correct
FLCO.US	Franklin Liberty Investment Grade Corporate ETF	20260202	21.62	21.65	21.6	21.615	486120	21.5432	down	down	correct
FLEE.US	Franklin FTSE Europe ETF	20260202	38.43	38.65	38.43	38.627	12100	38.627	up	up	correct
FLGB.US	Franklin FTSE United Kingdom ETF	20260202	35.61	35.78	35.535	35.66	71500	35.66	up	up	correct
FLGR.US	Franklin FTSE Germany ETF	20260202	34.31	34.36	34.21	34.34	3700	34.34	up	up	correct
FLGV.US	Franklin Liberty U.S. Treasury Bond ETF	20260202	20.48	20.48	20.45	20.455	90298	20.3921	down	down	correct
FLIN.US	Franklin FTSE India ETF	20260202	36.56	38.11	36.55	37.99	2062800	37.99	up	up	correct
FLJH.US	Franklin Templeton ETF Trust	20260202	39.25	39.676	39.25	39.668	26100	39.668	up	down	incorrect
FLJP.US	Franklin FTSE Japan ETF	20260202	36.31	36.63	36.28	36.6	689300	36.6	up	down	incorrect
FLKR.US	Franklin FTSE South Korea ETF	20260202	39.01	39.769	38.78	39.57	240000	39.57	up	down	incorrect
FLLA.US	Franklin FTSE Latin America ETF	20260202	27.62	27.86	27.58	27.86	48200	27.86	up	down	incorrect
FLLV.US	Franklin Templeton ETF Trust	20260202	64.4	64.99	64.4	64.87	14023	64.87	up	down	incorrect
FLMB.US	Franklin Liberty Federal Tax	20260202	23.87	23.9	23.83	23.86	4752	23.809	down	down	correct
FLMI.US	Franklin Liberty Intermediate Municipal Opportunities ETF	20260202	25.08	25.08	25.04	25.06	401785	24.9861	down	down	correct
FLMX.US	Franklin FTSE Mexico ETF	20260202	36.98	37.37	36.88	37.13	35440	37.13	up	up	correct
FLRG.US	Fidelity Covington Trust	20260202	38.5	38.85	38.5	38.79	24500	38.79	up	down	incorrect
FLRN.US	SPDR Bloomberg Barclays Investment Grade Floating Rate ETF	20260202	30.75	30.76	30.74	30.76	1350243	30.6609	up	down	incorrect
FLRT.US	Pacer Funds Trust	20260202	47.2	47.25	47.2	47.23	64365	46.9369	up	down	incorrect
FLSA.US	Franklin FTSE Saudi Arabia ETF	20260202	34.2	34.34	34.2	34.24	7300	34.24	up	up	correct
FLSP.US	Franklin Liberty Systematic Style Premia ETF	20260202	26.891	27.12	26.84	27.06	34200	27.06	up	up	correct
FLSW.US	Franklin FTSE Switzerland ETF	20260202	42.83	43.11	42.72	43.083	10300	43.083	up	up	correct
FLTB.US	Fidelity Merrimack Street Trust	20260202	50.78	50.78	50.67	50.7	44934	50.536	down	down	correct
FLTR.US	VanEck Vectors ETF Trust	20260202	25.49	25.51	25.49	25.51	1120100	25.4242	up	up	correct
FLTW.US	Franklin FTSE Taiwan ETF	20260202	66	66.73	65.99	66.52	185500	66.52	up	up	correct
FLUD.US	Franklin Liberty Ultra Short Bond ETF	20260202	25.09	25.09	24.97	25	220500	24.9237	down	down	correct
FLYT.US	Direxion Flight to Safety Strategy ETF	20260202	14.07	14.91	11.525	12.02	48169	12.02	down	down	correct
FMAT.US	Fidelity MSCI Materials Index ETF	20260202	57.63	58.22	57.6	58.13	50300	58.13	up	up	correct
FMF.US	First Trust Managed Futures Strategy Fund	20260202	48.45	48.67	48.23	48.46	60400	48.46	up	up	correct
FMNY.US	First Trust Exchange	20260202	26.82	26.86	26.81	26.81	1300	26.727	down	down	correct
FMQQ.US	FMQQ The Next Frontier Internet & Ecommerce ETF	20260202	13.26	13.498	13.23	13.463	7600	13.463	up	up	correct
FNCL.US	Fidelity MSCI Financials Index ETF	20260202	76.2	77.1	76.2	77.01	128300	77.01	up	up	correct
FNDA.US	Schwab Fundamental U.S. Small Company Index ETF	20260202	33.22	33.86	33.22	33.69	699500	33.69	up	up	correct
FNDB.US	Schwab Fundamental U.S. Broad Market Index ETF	20260202	27.61	28	27.61	27.97	102600	27.97	up	up	correct
FNDC.US	Schwab Fundamental International Small Company Index ETF	20260202	47.16	47.42	47.16	47.42	192300	47.42	up	up	correct
FNDE.US	Schwab Strategic Trust	20260202	38.48	38.87	38.46	38.82	1551200	38.82	up	up	correct
FNDF.US	Schwab Fundamental International Large Company Index ETF	20260202	48.42	48.78	48.41	48.76	1826400	48.76	up	up	correct
FNDX.US	Schwab Fundamental U.S. Large Company Index ETF	20260202	28.27	28.66	28.27	28.62	4416900	28.62	up	down	incorrect
FNGD.US	MicroSectors FANG+ Index	20260202	5.78	5.78	5.57	5.72	3264260	57.2	down	up	incorrect
FNGG.US	Direxion Daily Select Large Caps & FANGs Bull 2X Shares	20260202	191.43	195	191.43	191.95	10832	191.95	up	down	incorrect
FNGO.US	MicroSectors FANG+ Index 2X Leveraged ETN	20260202	108.35	110.895	108.35	108.85	19400	108.85	up	down	incorrect
FNGS.US	MicroSectors FANG+ ETN	20260202	65.89	66.5	65.89	65.98	36500	65.98	up	down	incorrect
FNGU.US	MicroSectors FANG+ Index 3X Leveraged ETN	20260202	22.35	23.11	22.28	22.52	13511200	22.52	up	down	incorrect
FORH.US	ETF Opportunities Trust	20260202	24.89	24.89	24.862	24.862	300	24.862	down	up	incorrect
FPE.US	First Trust Preferred Securities and Income ETF	20260202	18.3	18.32	18.2954	18.32	1364809	18.2281	up	up	correct
FPEI.US	First Trust Institutional Preferred Securities and Income ETF	20260202	19.46	19.48	19.45	19.47	273853	19.3851	up	up	correct
FPX.US	First Trust US Equity Opportunities ETF	20260202	163.65	166.06	163.65	164.76	54400	164.76	up	down	incorrect
FQAL.US	Fidelity Quality Factor ETF	20260202	76.68	77.213	76.68	77.156	27800	77.156	up	down	incorrect
FREL.US	Fidelity Covington Trust	20260202	27.6	27.7	27.29	27.29	276400	27.29	down	up	incorrect
FRI.US	First Trust S&P REIT Index Fund	20260202	28.09	28.2	27.87	27.87	123700	27.87	down	up	incorrect
FRTY.US	Alger Mid Cap 40 ETF	20260202	21.002	21.25	21.002	21.19	21900	21.19	up	up	correct
FSEC.US	Fidelity Investment Grade Securitized ETF	20260202	44.19	44.19	44.06	44.11	148500	43.9756	down	down	correct
FSIG.US	First Trust Exchange	20260202	19.17	19.1769	19.13	19.14	439886	19.0678	down	down	correct
FSMB.US	First Trust Short Duration Managed Municipal ETF	20260202	20.12	20.15	20.11	20.13	109653	20.0773	up	up	correct
FSMD.US	Fidelity Covington Trust	20260202	45.65	46.33	45.65	46.12	126200	46.12	up	up	correct
FSTA.US	Fidelity MSCI Consumer Staples Index ETF	20260202	52.96	53.69	52.73	53.61	372700	53.61	up	up	correct
FTEC.US	Fidelity MSCI Information Technology Index ETF	20260202	222	226.19	221.97	224.76	335500	224.76	up	up	correct
FTSD.US	Franklin ETF Trust	20260202	90.93	90.99	90.83	90.97	23130	90.6716	up	up	correct
FUMB.US	First Trust Ultra Short Duration Municipal ETF	20260202	20.11	20.12	20.11	20.12	38520	20.074	up	up	correct
FUTY.US	Fidelity MSCI Utilities Index ETF	20260202	56.07	56.31	55.2	55.23	282100	55.23	down	down	correct
FVAL.US	Fidelity Value Factor ETF	20260202	73.65	74.57	73.65	74.4	34900	74.4	up	up	correct
FVD.US	First Trust Value Line Dividend Index Fund	20260202	47.85	48.12	47.85	47.97	2150800	47.97	up	up	correct
FXA.US	Invesco CurrencyShares Australian Dollar Trust	20260202	68.77	68.93	68.651	68.8061	30445	68.7472	up	up	correct
FXB.US	Invesco CurrencyShares British Pound Sterling Trust	20260202	131.05	131.2976	131	131.2976	19597	131.0908	up	up	correct
FXC.US	Invesco CurrencyShares Canadian Dollar Trust	20260202	71.51	71.64	71.34	71.46	32920	71.4536	down	down	correct
FXD.US	First Trust Consumer Discretionary AlphaDEX Fund	20260202	68.75	69.86	68.75	69.76	6200	69.76	up	up	correct
FXE.US	Invesco CurrencyShares Euro Currency Trust	20260202	108.99	109.16	108.665	108.8	153179	108.7335	down	down	correct
FXF.US	Invesco CurrencyShares Swiss Franc Trust	20260202	113.49	113.56	113.07	113.43	360300	113.43	down	down	correct
FXG.US	First Trust Consumer Staples AlphaDEX Fund	20260202	65.32	65.47	65	65.38	105200	65.38	up	up	correct
FXH.US	First Trust Health Care AlphaDEX Fund	20260202	114.2	114.79	113.9801	114.72	65809	114.72	up	up	correct
FXI.US	iShares Trust	20260202	39.15	39.33	39.05	39.17	35834100	39.17	up	up	correct
FXL.US	First Trust Technology AlphaDEX Fund	20260202	168.79	172.39	168.79	171.24	8936	171.24	up	up	correct
FXN.US	First Trust Energy AlphaDEX Fund	20260202	17.84	18.09	17.77	17.91	993300	17.91	up	up	correct
FXO.US	First Trust Financials AlphaDEX Fund	20260202	60.95	61.51	60.65	61.32	123300	61.32	up	up	correct
FXP.US	ProShares UltraShort FTSE China 50	20260202	17.39	17.44	17.07	17.35	4600	17.35	down	down	correct
FXU.US	First Trust Utilities AlphaDEX Fund	20260202	46.67	46.8	45.96	46.07	728600	46.07	down	down	correct
FXY.US	Invesco CurrencyShares Japanese Yen Trust	20260202	59.18	59.21	59.02	59.08	246200	59.08	down	down	correct
FXZ.US	First Trust Exchange	20260202	71.5	72.71	71.5	72.67	69700	72.67	up	up	correct
GAL.US	SPDR SSgA Global Allocation ETF	20260202	50.59	50.965	50.59	50.9339	4028	50.9339	up	up	correct
GAMR.US	ETF Managers Trust	20260202	87.21	87.21	86.6778	86.6778	794	86.6778	down	down	correct
GBIL.US	Goldman Sachs Access Treasury 0	20260202	99.94	99.95	99.94	99.94	1332694	99.666
GBLD.US	Invesco MSCI Green Building ETF	20260202	18.42	18.42	18.31	18.32	1318	18.1548	down	down	correct
GBUG.US	iPath Gold ETN	20260202	46.56	48.14	45.84	46.75	199600	46.75	up	up	correct
GCC.US	WisdomTree Continuous Commodity Index Fund	20260202	22.02	22.14	21.72	21.88	77400	21.88	down	down	correct
GCOR.US	Goldman Sachs Access U.S. Aggregate Bond ETF	20260202	41.5105	41.529	41.4445	41.4519	56911	41.3247	down	up	incorrect
GDMA.US	Alpha Architect ETF Trust	20260202	41.81	41.81	41.5	41.57	7100	41.57	down	up	incorrect
GDOC.US	Goldman Sachs ETF Trust	20260202	35.28	35.418	35.28	35.418	900	35.418	up	down	incorrect
GDX.US	VanEck Vectors Gold Miners ETF	20260202	93.97	96.87	92	94.19	35455600	94.19	up	down	incorrect
GDXD.US	MicroSectors Gold Miners	20260202	5.5	5.89	5.02	5.5	1635130	55
GDXJ.US	VanEck Vectors Junior Gold Miners ETF	20260202	124.25	127.77	120.91	124.08	7154200	124.08	down	down	correct
GDXU.US	MicroSectors Gold Miners 3X Leveraged ETNs	20260202	279.78	305.4	261.11	279.69	1505300	279.69	down	down	correct
GEM.US	Goldman Sachs ActiveBeta Emerging Markets Equity ETF	20260202	44.59	45.29	44.59	45.2	115449	45.2	up	up	correct
GGRW.US	Gabelli ETFs Trust	20260202	35.34	35.41	35.3199	35.3246	2632	35.3246	down	down	correct
GHYB.US	Goldman Sachs Access High Yield Corporate Bond ETF	20260202	45.28	45.43	45.21	45.36	10592	45.1411	up	up	correct
GIGB.US	Goldman Sachs ETF Trust	20260202	46.29	46.2998	46.2216	46.24	64130	46.0822	down	down	correct
GII.US	SPDR S&P Global Infrastructure ETF	20260202	73.25	73.54	72.55	72.72	29100	72.72	down	down	correct
GINN.US	Goldman Sachs Innovate Equity ETF	20260202	73.92	74.645	73.92	74.4807	3255	74.4807	up	up	correct
GLD.US	SPDR Gold Trust	20260202	434.01	440.78	422.55	427.13	41626200	427.13	down	down	correct
GLDM.US	World Gold Trust	20260202	93.455	94.9	91	91.99	34789600	91.99	down	down	correct
GLDX.US	USCF ETF Trust	20260202	37.91	37.91	36.58	36.9087	12209	36.9087	down	down	correct
GLIN.US	VanEck Vectors ETF Trust	20260202	44.45	46.38	44.45	46.25	18847	46.25	up	up	correct
GLL.US	ProShares Trust II	20260202	20.9	22	20.27	21.49	35723300	21.49	up	up	correct
GLRY.US	Inspire Faithward Mid Cap Momentum ESG ETF	20260202	37.32	37.74	37.32	37.74	30700	37.74	up	up	correct
GLTR.US	Aberdeen Standard Physical Precious Metals Basket Shares ETF	20260202	228.4	231.68	218.49	224.85	436400	224.85	down	down	correct
GMF.US	SPDR S&P Emerging Asia Pacific ETF	20260202	142.41	145.1	142.39	145.1	6200	145.1	up	up	correct
GNR.US	SPDR S&P Global Natural Resources ETF	20260202	67.78	68.5	67.65	68.18	659000	68.18	up	up	correct
GOAU.US	U.S. Global GO GOLD and Precious Metal Miners ETF	20260202	46.55	48.06	46.07	46.75	53208	46.75	up	down	incorrect
GOEX.US	Global X Funds	20260202	86.89	89.98	85.83	86.45	43200	86.45	down	up	incorrect
GQRE.US	FlexShares Global Quality Real Estate Index Fund	20260202	61.39	61.39	60.72	60.72	7900	60.72	down	up	incorrect
GREK.US	Global X MSCI Greece ETF	20260202	74.19	74.92	74.01	74.66	91700	74.66	up	down	incorrect
GRN.US	iPath Series B Carbon ETN	20260202	32.24	32.969	32.24	32.842	1300	32.842	up	up	correct
GRNB.US	VanEck Vectors ETF Trust	20260202	24.33	24.33	24.29	24.32	55549	24.2421	down	down	correct
GSEU.US	Goldman Sachs ETF Trust	20260202	47.79	48.036	47.786	48.036	17600	48.036	up	down	incorrect
GSG.US	iShares S&P GSCI Commodity	20260202	24.57	24.64	24.285	24.46	2635057	24.46	down	up	incorrect
GSIE.US	Goldman Sachs ActiveBeta International Equity ETF	20260202	44.68	44.965	44.56	44.96	302000	44.96	up	down	incorrect
GSIG.US	Goldman Sachs Access Investment Grade Corporate 1	20260202	47.635	47.635	47.63	47.63	600	47.4983	down	up	incorrect
GSJY.US	Goldman Sachs ActiveBeta Japan Equity ETF	20260202	49.03	49.5278	49.03	49.4896	8368	49.4896	up	down	incorrect
GSLC.US	Goldman Sachs ETF Trust	20260202	132.93	134.34	132.93	134.08	183900	134.08	up	up	correct
GSPY.US	Gotham Enhanced 500 ETF	20260202	37.77	37.77	37.7324	37.7324	1053	37.7324	down	down	correct
GSSC.US	Goldman Sachs ActiveBeta U.S. Small Cap Equity ETF	20260202	78.19	80.06	78.19	79.53	23600	79.53	up	up	correct
GSY.US	Invesco Ultra Short Duration ETF	20260202	50.27	50.27	50.26	50.27	729722	50.0966
GTEK.US	Goldman Sachs Future Tech Leaders Equity ETF	20260202	41.47	42.23	41.47	41.84	2900	41.84	up	up	correct
GTO.US	Invesco Total Return Bond ETF	20260202	47.45	47.47	47.4	47.4	103707	47.2224	down	down	correct
GUNR.US	FlexShares Morningstar Global Upstream Natural Resources Index Fund	20260202	50.37	50.78	50.24	50.59	1063000	50.59	up	up	correct
GURU.US	Global X Guru Index ETF	20260202	61.2	61.85	61.2	61.73	7300	61.73	up	up	correct
GUSH.US	Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 2X Shares	20260202	25.08	25.73	24.701	25.07	1659100	25.07	down	down	correct
GVIP.US	Goldman Sachs Hedge Industry VIP ETF	20260202	160.61	162.12	160.4223	161.76	8765	161.76	up	up	correct
GWX.US	SPDR S&P International Small Cap ETF	20260202	43.3	43.59	43.3	43.43	458075	43.43	up	up	correct
GXC.US	SPDR Index Shares Funds	20260202	100.55	101.09	100.13	100.6	27500	100.6	up	up	correct
GXG.US	Global X MSCI Colombia ETF	20260202	42.33	42.3699	41.7937	41.96	73495	41.96	down	down	correct
GYLD.US	Arrow Dow Jones Global Yield ETF	20260202	13.63	13.63	13.55	13.63	700	13.5481
HACK.US	ETF Series Solutions	20260202	76.88	78.35	76.8	77.64	112200	77.64	up	up	correct
HAIL.US	SPDR S&P Kensho Smart Mobility ETF	20260202	34.58	34.9725	34.58	34.6774	1300	34.6774	up	up	correct
HAP.US	VanEck Vectors Natural Resources ETF	20260202	67.09	67.34	66.79	67.15	63200	67.15	up	up	correct
HAUZ.US	DBX ETF Trust	20260202	24.26	24.35	24.2	24.3	87900	24.3	up	down	incorrect
HAWX.US	iShares Currency Hedged MSCI ACWI ex U.S. ETF	20260202	41.59	41.635	41.395	41.624	9100	41.624	up	down	incorrect
HDEF.US	Xtrackers MSCI EAFE High Dividend Yield Equity ETF	20260202	32.17	32.24	32.04	32.21	149400	32.21	up	down	incorrect
HDG.US	ProShares Hedge Replication ETF	20260202	52.74	52.75	52.62	52.62	752	52.62	down	up	incorrect
HDGE.US	AdvisorShares Ranger Equity Bear ETF	20260202	16.45	16.45	16.22	16.37	21300	16.37	down	down	correct
HDLB.US	ETRACS Monthly Pay 2xLeveraged US High Dividend Low Volatility ETN Series B	20260202	16.7	17.023	16.45	17.023	5200	16.7768	up	up	correct
HDMV.US	First Trust Horizon Managed Volatility Developed International ETF	20260202	36.95	36.99	36.95	36.9573	415	36.9573	up	up	correct
HDV.US	iShares Core High Dividend ETF	20260202	131.85	132.64	131.58	132.28	980000	132.28	up	down	incorrect
HEDJ.US	WisdomTree Europe Hedged Equity Fund	20260202	54.65	55.13	54.65	54.96	31539	54.96	up	down	incorrect
HEQT.US	Simplify Exchange Traded Funds	20260202	32.45	32.59	32.44	32.54	70400	32.54	up	down	incorrect
HEWJ.US	iShares Currency Hedged MSCI Japan ETF	20260202	54.96	55.86	54.96	55.66	47700	55.66	up	down	incorrect
HEZU.US	iShares Currency Hedged MSCI Eurozone ETF	20260202	45.5	45.9	45.22	45.9	25200	45.9	up	up	correct
HFXI.US	IQ 50 Percent Hedged FTSE International ETF	20260202	34.38	34.597	34.38	34.57	125700	34.57	up	up	correct
HHH.US	ETF Managers Trust	20260202	81.1	81.95	79.5	79.64	390100	79.64	down	down	correct
HIBL.US	Direxion Daily S&P 500 High Beta Bull 3X Shares	20260202	70.65	75.23	70.65	74.32	52900	74.32	up	up	correct
HIBS.US	Direxion Daily S&P 500 High Beta Bear 3X Shares	20260202	4.54	4.54	4.25	4.31	204300	43.1	down	down	correct
HIPS.US	GraniteShares HIPS US High Income ETF	20260202	11.96	11.96	11.8201	11.83	28918	11.7234	down	down	correct
HMOP.US	Hartford Municipal Opportunities ETF	20260202	39.45	39.46	39.32	39.44	41947	39.3282	down	down	correct
HOLD.US	AdvisorShares Trust	20260202	30.978	30.978	30.978	30.978	100	30.978
HOMZ.US	ETF Series Solutions	20260202	46.98	47.07	46.85	46.8907	3579	46.7983	down	down	correct
HSCZ.US	iShares Currency Hedged MSCI EAFE Small	20260202	40.51	40.539	40.323	40.462	14800	40.462	down	down	correct
HTAB.US	Hartford Exchange	20260202	19.15	19.19	19.13	19.142	53500	19.0848	down	down	correct
HTEC.US	Robo Global Healthcare Technology and Innovation ETF	20260202	36.53	36.78	36.31	36.72	7864	36.72	up	up	correct
HTRB.US	Hartford Total Return Bond ETF	20260202	34.15	34.17	34.1	34.1	367646	33.9844	down	down	correct
HTUS.US	Exchange Traded Concepts Trust	20260202	40.01	40.27	40.01	40.211	8900	40.211	up	up	correct
HUSV.US	First Trust Horizon Managed Volatility Domestic ETF	20260202	39.51	39.55	39.41	39.54	3500	39.54	up	up	correct
HYBB.US	iShares BB Rated Corporate Bond ETF	20260202	47.11	47.16	47.11	47.13	26800	46.9033	up	up	correct
HYDW.US	DBX ETF Trust	20260202	47.13	47.16	47.09	47.115	60600	46.9171	down	up	incorrect
HYEM.US	VanEck Vectors Emerging Markets High Yield Bond ETF	20260202	20.09	20.18	20.06	20.1	131327	20.0011	up	down	incorrect
HYG.US	iShares Trust	20260202	80.67	80.81	80.64	80.77	42890699	80.376	up	down	incorrect
HYGH.US	iShares U.S. ETF Trust	20260202	86.71	87.1499	86.69	87.055	50053	86.1514	up	down	incorrect
HYGV.US	FlexShares Trust	20260202	40.75	40.83	40.74	40.8	198800	40.5735	up	down	incorrect
HYLB.US	Xtrackers USD High Yield Corporate Bond ETF	20260202	36.84	36.89	36.835	36.87	2486033	36.6976	up	up	correct
HYMB.US	SPDR Nuveen Bloomberg Barclays High Yield Municipal Bond ETF	20260202	25.01	25.06	25	25.03	829599	24.9394	up	up	correct
HYS.US	PIMCO 0	20260202	94.58	94.7399	94.52	94.57	290426	93.9789	down	down	correct
HYTR.US	CP High Yield Trend ETF	20260202	21.845	21.88	21.845	21.865	51900	21.6681	up	up	correct
HYUP.US	Xtrackers High Beta High Yield Bond ETF	20260202	42.09	42.225	42.09	42.225	1036	42.0313	up	up	correct
IAI.US	iShares U.S. Broker	20260202	184.23	185.33	182.88	184.92	143043	184.92	up	up	correct
IAK.US	iShares U.S. Insurance ETF	20260202	133.08	133.99	132.92	133.18	47600	133.18	up	up	correct
IAPR.US	Innovator MSCI EAFE Power Buffer ETF	20260202	31.23	31.304	31.23	31.304	65000	31.304	up	up	correct
IAT.US	iShares U.S. Regional Banks ETF	20260202	58.02	59.31	57.81	59.14	340000	59.14	up	up	correct
IAU.US	iShares Gold Trust	20260202	88.92	90.26	86.54	87.57	31833100	87.57	down	down	correct
IAUM.US	iShares® Gold Trust Micro	20260202	47.06	47.79	45.825	46.41	19239200	46.41	down	down	correct
IBD.US	Northern Lights Fund Trust IV	20260202	24.24	24.24	24.07	24.09	60951	24.0129	down	down	correct
IBDR.US	iShares iBonds Dec 2026 Term Corporate ETF	20260202	24.2	24.21	24.2	24.2	478778	24.1194
IBDS.US	iShares iBonds Dec 2027 Term Corporate ETF	20260202	24.28	24.29	24.2693	24.27	646207	24.1857	down	down	correct
IBDT.US	iShares iBonds Dec 2028 Term Corporate ETF	20260202	25.44	25.46	25.43	25.44	446936	25.3474
IBDU.US	iShares Trust	20260202	23.42	23.449	23.4	23.4	598700	23.3129	down	down	correct
IBDV.US	iShares Trust	20260202	22.06	22.08	22.03	22.04	714900	21.9592	down	down	correct
IBDW.US	iShares Trust	20260202	21.13	21.277	21.1	21.1	499900	21.0205	down	down	correct
IBND.US	SPDR Bloomberg Barclays International Corporate Bond ETF	20260202	32.48	32.72	32.39	32.45	998786	32.3851	down	down	correct
IBUY.US	Amplify Online Retail ETF	20260202	71.47	72.82	71.47	72.5029	4966	72.5029	up	up	correct
IDEV.US	iShares Core MSCI International Developed Markets ETF	20260202	86.31	86.935	86.295	86.87	1330200	86.87	up	up	correct
IDHQ.US	Invesco S&P International Developed Quality ETF	20260202	37.51	37.86	37.51	37.8	52700	37.8	up	up	correct
IDLV.US	Invesco S&P International Developed Low Volatility ETF	20260202	34.88	34.9699	34.79	34.886	18259	34.886	up	up	correct
IDMO.US	Invesco S&P International Developed Momentum ETF	20260202	58	58.42	57.98	58.35	638900	58.35	up	up	correct
IDNA.US	iShares Genomics Immunology and Healthcare ETF	20260202	28.46	29.045	28.46	28.86	75200	28.86	up	up	correct
IDOG.US	ALPS International Sector Dividend Dogs ETF	20260202	40.5	40.7	40.47	40.58	30400	40.58	up	up	correct
IDRV.US	iShares Trust	20260202	37.93	38.06	37.77	37.9	36100	37.9	down	down	correct
IDU.US	iShares U.S. Utilities ETF	20260202	110.05	110.25	108.17	108.38	119600	108.38	down	down	correct
IDX.US	VanEck Vectors Indonesia Index ETF	20260202	15.22	15.29	15.05	15.12	338402	15.12	down	down	correct
IEMG.US	iShares Core MSCI Emerging Markets ETF	20260202	71.94	73.02	71.87	72.83	23827300	72.83	up	up	correct
IEUR.US	iShares Core MSCI Europe ETF	20260202	74.42	74.88	74.42	74.85	1336000	74.85	up	up	correct
IEV.US	iShares Trust	20260202	71.9	72.41	71.9	72.37	193000	72.37	up	up	correct
IEZ.US	iShares U.S. Oil Equipment & Services ETF	20260202	25.06	25.77	24.98	25.56	426200	25.56	up	up	correct
IFED.US	IFED	20260202	44.891	44.891	44.891	44.891	0	44.891
IG.US	Principal Exchange	20260202	20.85	20.89	20.83	20.8344	24837	20.7525	down	down	correct
IGBH.US	iShares Interest Rate Hedged Long	20260202	24.87	24.9	24.8338	24.877	61307	24.6649	up	down	incorrect
IGLB.US	iShares 10+ Year Investment Grade Corporate Bond ETF	20260202	50.55	50.59	50.395	50.42	1349234	50.2027	down	up	incorrect
IGM.US	iShares Expanded Tech Sector ETF	20260202	128.63	130.91	128.57	130.06	341500	130.06	up	down	incorrect
IHAK.US	iShares Cybersecurity and Tech ETF	20260202	46.24	46.87	45.98	46.45	150300	46.45	up	up	correct
IHDG.US	WisdomTree Trust	20260202	50.37	50.8	50.37	50.8	111700	50.8	up	up	correct
IHE.US	iShares U.S. Pharmaceuticals ETF	20260202	86.67	88.05	86.67	88.05	123917	88.05	up	up	correct
IHF.US	iShares U.S. Healthcare Providers ETF	20260202	45.27	45.68	44.98	45.48	187200	45.48	up	up	correct
IHI.US	iShares U.S. Medical Devices ETF	20260202	59.93	60.16	59.49	59.64	1612800	59.64	down	down	correct
IHY.US	VanEck Vectors International High Yield Bond ETF	20260202	22.2	22.245	22.112	22.19	29105	22.0983	down	down	correct
IIGD.US	Invesco Investment Grade Defensive ETF	20260202	24.81	24.83	24.802	24.8267	3757	24.7421	up	up	correct
IJAN.US	Innovator MSCI EAFE Power Buffer ETF January	20260202	37.005	37.215	36.99	37.08	376431	37.08	up	up	correct
IJH.US	iShares Trust	20260202	68.43	69.51	68.35	69.25	14718000	69.25	up	up	correct
IJJ.US	iShares S&P Mid	20260202	136.37	138.27	136.37	137.77	162500	137.77	up	up	correct
IJK.US	iShares S&P Mid	20260202	100.35	102.19	100.35	101.8	209900	101.8	up	up	correct
IJR.US	iShares Core S&P Small	20260202	126.61	128.89	126.39	128.35	7149400	128.35	up	up	correct
IJS.US	iShares S&P Small	20260202	120.7	122.81	120.52	122.31	254600	122.31	up	up	correct
IJUL.US	Innovator MSCI EAFE Power Buffer ETF	20260202	34.19	34.42	34.19	34.34	8900	34.34	up	up	correct
ILCB.US	iShares Morningstar U.S. Equity ETF	20260202	95.26	96.26	95.26	96.12	18000	96.12	up	up	correct
ILCG.US	iShares Morningstar Growth ETF	20260202	104.06	105.43	104.06	104.92	64000	104.92	up	up	correct
ILCV.US	iShares Morningstar Value ETF	20260202	96.09	97.13	96.07	97.08	80200	97.08	up	up	correct
ILDR.US	First Trust Exchange	20260202	32.71	33.28	32.71	32.97	49887	32.97	up	up	correct
ILF.US	iShares Latin America 40 ETF	20260202	35.26	35.76	35.18	35.63	3870400	35.63	up	up	correct
ILTB.US	iShares Trust	20260202	49.63	49.6308	49.4601	49.479	95404	49.2879	down	down	correct
IMCB.US	iShares Morningstar Mid	20260202	84.96	85.89	84.92	85.79	27500	85.79	up	up	correct
IMCG.US	iShares Morningstar Mid	20260202	81.75	82.85	81.75	82.65	131000	82.65	up	up	correct
IMTB.US	iShares Core 5	20260202	44.21	44.21	44.04	44.11	16400	43.9542	down	down	correct
IMTM.US	iShares MSCI Intl Momentum Factor ETF	20260202	50.68	51.11	50.52	51.09	721700	51.09	up	up	correct
INCO.US	Columbia India Consumer ETF	20260202	60.77	63.61	60.77	63.61	126400	63.61	up	down	incorrect
INDL.US	Direxion Daily MSCI India Bull 2x Shares	20260202	50.88	55.4	50.691	54.91	203461	54.91	up	down	incorrect
INDS.US	Pacer Benchmark Industrial Real Estate SCTR ETF	20260202	38.66	38.6697	38.14	38.21	27524	38.1827	down	up	incorrect
INFL.US	Horizon Kinetics Inflation Beneficiaries ETF	20260202	48.79	49.02	48.41	48.55	722200	48.55	down	up	incorrect
INKM.US	SSGA Active Trust	20260202	33.89	33.89	33.85	33.85	800	33.85	down	up	incorrect
INMU.US	BlackRock Intermediate Muni Income Bond ETF	20260202	24.3	24.54	24.26	24.3	940500	24.233
INTF.US	iShares Edge MSCI Multifactor Intl ETF	20260202	39.81	40.099	39.8	40.02	137400	40.02	up	down	incorrect
IOCT.US	Innovator ETFs Trust	20260202	35.6	35.9	35.6	35.86	6732	35.86	up	down	incorrect
IOO.US	iShares Global 100 ETF	20260202	128.4	130.08	128.4	129.74	354500	129.74	up	up	correct
IPAC.US	iShares Core MSCI Pacific ETF	20260202	77.21	77.82	77.11	77.76	106300	77.76	up	up	correct
IPAY.US	ETF Series Solutions	20260202	48.4	49.15	48.4	48.99	75000	48.99	up	up	correct
IPO.US	Renaissance IPO ETF	20260202	44.43	44.79	44.25	44.33	15046	44.33	down	down	correct
IPOS.US	Renaissance International IPO ETF	20260202	18.6	18.78	18.5	18.5627	4497	18.5627	down	down	correct
IQDF.US	FlexShares International Quality Dividend Index Fund	20260202	32.33	32.65	32.33	32.61	76900	32.61	up	down	incorrect
IQDY.US	FlexShares International Quality Dividend Dynamic Index Fund	20260202	38.97	39.3	38.96	39.27	10300	39.27	up	down	incorrect
IQLT.US	iShares MSCI Intl Quality Factor ETF	20260202	47.59	47.945	47.59	47.86	1375800	47.86	up	down	incorrect
IQSI.US	IQ Candriam ESG International Equity ETF	20260202	36.92	37.07	36.92	37.0401	6604	37.0401	up	up	correct
IQSU.US	IQ Candriam ESG US Equity ETF	20260202	55.95	55.95	55.919	55.919	1400	55.919	down	down	correct
ISCB.US	iShares Morningstar Small	20260202	67.4	68.21	67.4	68.1	5700	68.1	up	up	correct
ISCF.US	iShares Trust	20260202	43.83	44.12	43.8	44.05	80300	44.05	up	up	correct
ISCG.US	iShares Morningstar Small	20260202	57.33	58.05	57.33	57.84	37500	57.84	up	up	correct
ISCV.US	iShares Morningstar Small	20260202	71.35	72.34	71.35	72.11	15600	72.11	up	up	correct
ISRA.US	VanEck Vectors Israel ETF	20260202	63.19	63.93	63.19	63.59	8576	63.59	up	up	correct
ISWN.US	Amplify ETF Trust	20260202	22.17	22.2041	22.17	22.2041	427	22.2041	up	up	correct
ITAN.US	Alpha Architect ETF Trust	20260202	37.81	38.49	37.81	38.427	2800	38.427	up	up	correct
ITEQ.US	BlueStar Israel Technology ETF	20260202	60.61	61.235	60.61	60.819	1600	60.819	up	up	correct
ITOT.US	iShares Core S&P Total U.S. Stock Market ETF	20260202	150.53	152.18	150.49	151.8	3591500	151.8	up	up	correct
IVE.US	iShares Trust	20260202	216.91	219.22	216.66	219.04	689200	219.04	up	up	correct
IVES.US	ETF Managers Trust	20260202	32.15	32.67	32.09	32.38	1025700	32.38	up	up	correct
IVLU.US	iShares Edge MSCI Intl Value Factor ETF	20260202	40.58	40.865	40.54	40.85	1542800	40.85	up	up	correct
IVOG.US	Vanguard S&P Mid	20260202	124.5	126.84	124.5	126.51	44400	126.51	up	up	correct
IVOL.US	Krane Shares Trust	20260202	18.97	18.97	18.86	18.9	344300	18.8431	down	down	correct
IVOO.US	Vanguard Admiral Funds	20260202	116.02	117.67	116.02	117.33	166000	117.33	up	up	correct
IVOV.US	Vanguard S&P Mid	20260202	104.6	106.12	104.6	105.75	11870	105.75	up	up	correct
IVV.US	iShares Core S&P 500 ETF	20260202	692.65	700.06	692.53	698.54	8246400	698.54	up	up	correct
IVW.US	iShares S&P 500 Growth ETF	20260202	123.35	124.86	123.34	124.28	2432400	124.28	up	down	incorrect
IWB.US	iShares Russell 1000 ETF	20260202	377.34	381.32	377.11	380.57	955800	380.57	up	down	incorrect
IWC.US	iShares Micro	20260202	166.36	170.85	166.01	169.7	184900	169.7	up	down	incorrect
IWD.US	iShares Russell 1000 Value ETF	20260202	219.32	221.89	219.04	221.67	3085100	221.67	up	down	incorrect
IWDL.US	ETRACS 2x Leveraged US Value Factor TR ETN	20260202	52.8917	52.8917	52.8917	52.8917	1613	52.8917
IWF.US	iShares Russell 1000 Growth ETF	20260202	464.28	469.33	464.26	467.48	1770400	467.48	up	up	correct
IWFL.US	ETRACS 2x Leveraged US Growth Factor TR ETN	20260202	55.76	55.76	55.6075	55.6075	117	55.6075	down	down	correct
IWL.US	iShares Russell Top 200 ETF	20260202	171.66	173.47	171.66	173.1	86900	173.1	up	up	correct
IWM.US	iShares Trust	20260202	258.48	263.77	258.35	262.18	42896200	262.18	up	up	correct
IWML.US	ETRACS 2x Leveraged US Size Factor TR ETN	20260202	25.96	26.5	25.95	26.27	3300	26.27	up	up	correct
IWN.US	iShares Russell 2000 Value ETF	20260202	192.96	196.95	192.85	195.89	969700	195.89	up	up	correct
IWO.US	iShares Russell 2000 Growth ETF	20260202	335.06	341.68	334.87	339.46	515000	339.46	up	up	correct
IWP.US	iShares Russell Mid	20260202	135.22	136.67	135.21	136.15	878600	136.15	up	up	correct
IWR.US	iShares Russell Mid	20260202	98.93	100	98.8	99.8	1760600	99.8	up	up	correct
IWS.US	iShares Russell Mid	20260202	146.35	148.24	146.35	147.94	461000	147.94	up	up	correct
IWV.US	iShares Russell 3000 ETF	20260202	391.57	395.76	391.44	394.86	257893	394.86	up	up	correct
IWX.US	iShares Russell Top 200 Value ETF	20260202	95.9	97.03	95.71	96.94	159600	96.94	up	up	correct
IWY.US	iShares Russell Top 200 Growth ETF	20260202	271.36	274.25	271.36	273.22	270800	273.22	up	up	correct
IXC.US	iShares Global Energy ETF	20260202	46.62	46.9	46.37	46.57	1848800	46.57	down	down	correct
IXG.US	iShares Global Financials ETF	20260202	121.72	122.93	121.33	122.82	20949	122.82	up	up	correct
IXJ.US	iShares Global Healthcare ETF	20260202	98.67	99.5	98.66	99.32	340600	99.32	up	up	correct
IXN.US	iShares Global Tech ETF	20260202	106.53	108.43	106.47	107.88	324300	107.88	up	up	correct
IXP.US	iShares Global Comm Services ETF	20260202	125.32	125.95	125.32	125.57	168900	125.57	up	up	correct
IYC.US	iShares U.S. Consumer Services ETF	20260202	103.25	104.96	103.11	104.71	65100	104.71	up	up	correct
IYE.US	iShares U.S. Energy ETF	20260202	52.99	53.43	52.67	52.98	1515100	52.98	down	down	correct
IYF.US	iShares U.S. Financials ETF	20260202	127.7	128.74	127.33	128.57	207700	128.57	up	up	correct
IYG.US	iShares U.S. Financial Services ETF	20260202	90.25	91.52	90.25	91.4	77600	91.4	up	up	correct
IYH.US	iShares U.S. Healthcare ETF	20260202	64.82	65.44	64.82	65.27	4282800	65.27	up	up	correct
IYK.US	iShares U.S. Consumer Goods ETF	20260202	71.4	72.09	71.22	71.91	278700	71.91	up	up	correct
IYM.US	iShares U.S. Basic Materials ETF	20260202	169.74	171.78	169.74	171.65	725900	171.65	up	up	correct
IYR.US	iShares U.S. Real Estate ETF	20260202	96.45	96.65	95.19	95.23	10102200	95.23	down	down	correct
IYW.US	iShares U.S. Technology ETF	20260202	197.7	200.83	197.67	199.62	973100	199.62	up	up	correct
IYY.US	iShares Dow Jones U.S. ETF	20260202	167.48	169.31	167.48	168.96	36200	168.96	up	down	incorrect
JAAA.US	Janus Detroit Street Trust	20260202	50.67	50.69	50.67	50.69	5756700	50.497	up	down	incorrect
JAGG.US	JPMorgan U.S. Aggregate Bond ETF	20260202	46.29	46.3867	46.2601	46.3	74061	46.1457	up	up	correct
JDIV.US	JPMorgan U.S. Dividend ETF	20260202	55.167	55.167	55.167	55.167	100	55.167
JDST.US	Direxion Daily Junior Gold Miners Index Bear 2X Shares	20260202	2.02	2.13	1.9	2.02	5276315	40.4
JEPI.US	J.P. Morgan Exchange	20260202	58.17	58.49	58.08	58.42	5285500	58.0772	up	up	correct
JETS.US	U.S. Global Jets ETF	20260202	28.21	29.05	28.2	28.93	6715800	28.93	up	up	correct
JHCB.US	John Hancock Exchange	20260202	21.53	21.57	21.51	21.53	18300	21.4735
JHEM.US	John Hancock Multifactor Emerging Markets ETF	20260202	34.74	35.33	34.74	35.24	63800	35.24	up	up	correct
JHMB.US	John Hancock Exchange	20260202	22.24	22.24	22.19	22.2	54700	22.1434	down	down	correct
JHMD.US	John Hancock Multifactor Developed International ETF	20260202	43.76	43.92	43.7	43.81	316000	43.81	up	up	correct
JHML.US	John Hancock Multifactor Large Cap ETF	20260202	81.46	82.3396	81.46	82.205	33967	82.205	up	up	correct
JHMM.US	John Hancock Multifactor Mid Cap ETF	20260202	68.04	69.13	68.04	69.03	181900	69.03	up	up	correct
JHMU.US	John Hancock Exchange	20260202	26.42	26.42	26.41	26.41	3500	26.3619	down	down	correct
JHSC.US	John Hancock Multifactor Small Cap ETF	20260202	44.37	45.2	44.37	45.03	41400	45.03	up	up	correct
JIG.US	J.P. Morgan Exchange	20260202	77.18	77.839	77.14	77.74	20800	77.74	up	down	incorrect
JIGB.US	J.P. Morgan Exchange	20260202	46	46	46	46	0	45.8126
JKD.US	iShares Morningstar U.S. Equity ETF	20260202	95.26	96.26	95.26	96.12	17984	96.12	up	down	incorrect
JKE.US	iShares Morningstar Growth ETF	20260202	104.06	105.425	104.06	104.92	64049	104.92	up	down	incorrect
JKF.US	iShares Morningstar Value ETF	20260202	96.09	97.1299	96.07	97.075	80177	97.075	up	up	correct
JKG.US	iShares Morningstar Mid	20260202	84.96	85.89	84.92	85.79	27491	85.79	up	up	correct
JKJ.US	iShares Morningstar Small	20260202	67.4	68.21	67.4	68.1	5696	68.1	up	up	correct
JKK.US	iShares Morningstar Small	20260202	57.33	58.0499	57.33	57.84	37526	57.84	up	up	correct
JMBS.US	Janus Henderson Mortgage	20260202	45.7	45.7173	45.59	45.63	891096	45.4426	down	down	correct
JMOM.US	JPMorgan U.S. Momentum Factor ETF	20260202	69.91	70.93	69.91	70.75	91943	70.75	up	up	correct
JNK.US	SPDR Bloomberg Barclays High Yield Bond ETF	20260202	97.24	97.4	97.21	97.38	4192519	96.8547	up	up	correct
JNUG.US	Direxion Daily Junior Gold Miners Index Bull 2X Shares	20260202	235.02	248.88	222.57	234.02	448400	234.02	down	down	correct
JOJO.US	Tidal ETF Trust	20260202	15.67	15.71	15.655	15.655	16300	15.5244	down	down	correct
JOYY.US	Infusive® Compounding Global Equities ETF	20260202	64.75	65.02	64.02	64.62	316900	64.62	down	down	correct
JPEM.US	JPMorgan Diversified Return Emerging Markets Equity ETF	20260202	64.22	64.74	63.95	64.42	82000	64.42	up	up	correct
JPIE.US	J.P. Morgan Exchange	20260202	46.27	46.3	46.27	46.29	1840700	46.083	up	up	correct
JPIN.US	JPMorgan Diversified Return International Equity ETF	20260202	71.78	71.96	71.665	71.8623	23906	71.8623	up	up	correct
JPMB.US	JPMorgan USD Emerging Markets Sovereign Bond ETF	20260202	40.285	40.29	40.241	40.241	4082	40.051	down	down	correct
JPME.US	JPMorgan Diversified Return U.S. Mid Cap Equity ETF	20260202	113.06	113.9	112.83	113.65	14587	113.65	up	up	correct
JPSE.US	JPMorgan Diversified Return U.S. Small Cap Equity ETF	20260202	52.9	53.85	52.9	53.5877	14828	53.5877	up	up	correct
JPUS.US	JPMorgan Diversified Return U.S. Equity ETF	20260202	129.605	129.872	129.59	129.7	5800	129.7	up	up	correct
JPXN.US	iShares JPX	20260202	91.33	92.01	91.19	91.9	56700	91.9	up	up	correct
JQUA.US	JPMorgan U.S. Quality Factor ETF	20260202	63.9	64.53	63.9	64.43	421600	64.43	up	up	correct
JSCP.US	JPMorgan Short Duration Core Plus ETF	20260202	47.52	47.527	47.49	47.507	110900	47.3379	down	up	incorrect
JSTC.US	Tidal ETF Trust	20260202	20.62	20.98	20.62	20.814	61300	20.814	up	down	incorrect
JUSA.US	JPMorgan ActiveBuilders U.S. Large Cap Equity ETF	20260202	63.02	63.02	62.9281	62.9281	391	62.9281	down	up	incorrect
JUST.US	Goldman Sachs JUST U.S. Large Cap Equity ETF	20260202	98.6199	99.0399	98.6199	98.801	15935	98.801	up	down	incorrect
JVAL.US	JPMorgan U.S. Value Factor ETF	20260202	50.58	51.36	50.58	51.245	26000	51.245	up	down	incorrect
JXI.US	iShares Global Utilities ETF	20260202	81.76	81.76	80.67	80.81	13600	80.81	down	up	incorrect
KARS.US	KraneShares Electric Vehicles and Future Mobility Index ETF	20260202	31.03	31.14	30.9	30.99	7000	30.99	down	down	correct
KBA.US	KraneShares Trust	20260202	30.43	30.5643	30.43	30.45	151952	30.45	up	up	correct
KBE.US	SPDR S&P Bank ETF	20260202	63.47	64.89	63.28	64.5	2848400	64.5	up	up	correct
KCCA.US	KraneShares California Carbon Allowance ETF	20260202	15.11	15.28	15.091	15.216	28400	15.216	up	down	incorrect
KCE.US	SPDR S&P Capital Markets ETF	20260202	155.74	156.3442	155.35	155.85	68835	155.85	up	down	incorrect
KEMQ.US	KraneShares FTSE Emerging Markets Consumer Technology Index ETF	20260202	26.32	26.74	26.32	26.59	21900	26.59	up	up	correct
KEMX.US	KraneShares MSCI Emerging Markets ex China Index ETF	20260202	40.87	41.6	40.845	41.5	37400	41.5	up	up	correct
KEUA.US	KraneShares European Carbon Allowance ETF	20260202	26.89	27.256	26.89	27.256	800	27.256	up	up	correct
KGRN.US	KraneShares MSCI China Clean Technology ETF	20260202	26.99	27.01	26.7	26.93	65600	26.93	down	down	correct
KHYB.US	KraneShares Asia Pacific High Yield Bond ETF	20260202	24.74	24.74	24.698	24.71	2500	24.5248	down	down	correct
KIE.US	SPDR S&P Insurance ETF	20260202	58.52	58.85	58.3	58.46	615100	58.46	down	down	correct
KLDW.US	Knowledge Leaders Developed World ETF	20260202	54.65	55.06	54.65	54.9895	1906	54.9895	up	up	correct
KMLM.US	KFA Mount Lucas Index Strategy ETF	20260202	26.27	26.54	26.27	26.42	145600	26.42	up	up	correct
KNOW.US	Direxion All Cap Insider Sentiment Shares	20260202	12.075	12.075	12.075	12.075	12	12.075
KOKU.US	Xtrackers MSCI Kokusai Equity ETF	20260202	122.871	122.94	122.81	122.81	400	122.81	down	down	correct
KOLD.US	ProShares UltraShort Bloomberg Natural Gas	20260202	18.59	21.11	18.41	20.17	43791700	20.17	up	up	correct
KOMP.US	SPDR S&P Kensho New Economies Composite ETF	20260202	62.63	63.5	62.5	63.07	79100	63.07	up	up	correct
KONG.US	ETF Opportunities Trust	20260202	30.977	30.977	30.977	30.977	100	30.977
KORP.US	American Century Diversified Corporate Bond ETF	20260202	47.5	47.51	47.43	47.45	161612	47.0526	down	down	correct
KORU.US	Direxion Shares ETF Trust	20260202	317.55	340.36	315.98	336.91	371400	336.91	up	up	correct
KRBN.US	KraneShares Global Carbon ETF	20260202	32.55	33.535	32.55	33.41	33300	33.41	up	up	correct
KRE.US	SPDR S&P Regional Banking ETF	20260202	68.82	70.45	68.6	70.04	18364700	70.04	up	up	correct
KSA.US	iShares MSCI Saudi Arabia ETF	20260202	39.66	39.935	39.51	39.79	920200	39.79	up	up	correct
KSTR.US	KraneShares SSE STAR Market 50 Index ETF	20260202	20.5	20.64	20.473	20.49	172300	20.49	down	down	correct
KURE.US	KraneShares MSCI All China Health Care Index ETF	20260202	17.66	17.66	17.39	17.41	28100	17.41	down	down	correct
KVLE.US	KFA Value Line Dynamic Core Equity Index ETF	20260202	26.53	26.54	26.522	26.522	1100	26.522	down	down	correct
KWEB.US	KraneShares CSI China Internet ETF	20260202	34.97	35.3	34.94	35.07	25322100	35.07	up	up	correct
KXI.US	iShares Global Consumer Staples ETF	20260202	68.37	69	68.16	68.89	111621	68.89	up	up	correct
LABD.US	Direxion Daily S&P Biotech Bear 3X Shares	20260202	19.56	19.56	17.944	18.03	2715200	18.03	down	down	correct
LABU.US	Direxion Shares ETF Trust	20260202	163.2	176.88	163.08	176.25	503100	176.25	up	up	correct
LCR.US	Leuthold Core ETF	20260202	38.54	38.57	38.4	38.561	20400	38.561	up	up	correct
LCTD.US	BlackRock World ex U.S. Carbon Transition Readiness ETF	20260202	57.319	57.435	57.2914	57.38	5503	57.38	up	up	correct
LCTU.US	BlackRock U.S. Carbon Transition Readiness ETF	20260202	74.49	75.32	74.49	75.184	22500	75.184	up	up	correct
LDUR.US	PIMCO Enhanced Low Duration Active Exchange	20260202	95.73	95.9799	95.73	95.8932	58820	95.595	up	up	correct
LEMB.US	iShares J.P. Morgan EM Local Currency Bond ETF	20260202	42.3	42.43	42.3	42.4	170167	42.4	up	up	correct
LGH.US	HCM Defender 500 Index ETF	20260202	62.45	63.34	62.45	63.162	31400	63.162	up	up	correct
LGLV.US	SPDR SSGA US Large Cap Low Volatility Index ETF	20260202	182.17	183.06	182.16	182.91	16200	182.91	up	up	correct
LGOV.US	First Trust Exchange	20260202	21.79	21.811	21.735	21.76	127600	21.6842	down	down	correct
LIT.US	Global X Funds	20260202	69.88	70.78	69.88	70.12	532200	70.12	up	up	correct
LOPP.US	Gabelli ETFs Trust	20260202	35.49	35.83	35.49	35.721	111800	35.721	up	up	correct
LOUP.US	Innovator ETFs Trust	20260202	77	78.34	77	77.6	8800	77.6	up	up	correct
LQD.US	iShares iBoxx $ Investment Grade Corporate Bond ETF	20260202	110.15	110.32	110.03	110.06	35480379	109.6827	down	down	correct
LQDB.US	iShares Trust	20260202	87.11	87.215	87.11	87.154	900	86.8242	up	up	correct
LQDH.US	iShares Interest Rate Hedged Corporate Bond ETF	20260202	93.91	94.08	93.91	93.93	30400	93.0621	up	up	correct
LRGF.US	iShares MSCI USA Multifactor ETF	20260202	69.45	70.2	69.45	70.06	129900	70.06	up	up	correct
LRNZ.US	TrueShares Technology AI and Deep Learning ETF	20260202	46.0325	46.0325	45.55	45.6232	2030	45.6232	down	down	correct
LSAF.US	LeaderSharesTM AlphaFactor US Core Equity ETF	20260202	46.24	46.65	46.24	46.64	3011	46.64	up	down	incorrect
LSAT.US	Two Roads Shared Trust	20260202	38.79	39.12	38.79	39.06	8100	39.06	up	down	incorrect
LTL.US	ProShares Ultra Telecommunications	20260202	29.13	29.38	29.06	29.07	12700	29.07	down	up	incorrect
LTPZ.US	PIMCO 15+ Year U.S. TIPS Index Exchange	20260202	51.77	51.82	51.51	51.52	70300	51.52	down	up	incorrect
MAKX.US	ProShares S&P Kensho Smart Factories ETF	20260202	54.477	54.477	54.477	54.477	100	54.477
MARB.US	First Trust Vivaldi Merger Arbitrage ETF	20260202	20.73	20.73	20.69	20.7	8018	20.7	down	down	correct
MBOX.US	Freedom Day Dividend ETF	20260202	36.33	36.8143	36.33	36.7807	10363	36.7807	up	up	correct
MBSD.US	FlexShares Disciplined Duration MBS Index Fund	20260202	20.8	20.8	20.76	20.76	8769	20.6978	down	down	correct
MDY.US	SPDR S&P MIDCAP 400 ETF Trust	20260202	625.36	634.88	624.73	632.69	741200	632.69	up	up	correct
MDYG.US	SPDR S&P 400 Mid Cap Growth ETF	20260202	95.69	97.5	95.69	97.11	88900	97.11	up	up	correct
MDYV.US	SPDR S&P 400 Mid Cap Value ETF	20260202	87.75	88.94	87.75	88.77	64300	88.77	up	up	correct
META.US	Roundhill Ball Metaverse ETF	20260202	714.6	721.3	703.5201	706.41	14365220	706.41	down	down	correct
MEXX.US	Direxion Daily MSCI Mexico Bull 3X Shares Direxion Daily MSCI Mexico Bull 3	20260202	30.94	32.46	30.94	31.45	36370	31.45	up	up	correct
MFDX.US	PIMCO RAFI Dynamic Multi	20260202	40.58	40.82	40.58	40.78	9400	40.78	up	up	correct
MFEM.US	PIMCO RAFI Dynamic Multi	20260202	25.06	25.29	25.06	25.251	10900	25.251	up	up	correct
MFUS.US	PIMCO RAFI Dynamic Multi	20260202	59	59.6399	59	59.57	4452	59.57	up	up	correct
MGC.US	Vanguard Mega Cap Index Fund ETF Shares	20260202	252.79	255.54	252.79	254.89	103255	254.89	up	up	correct
MGK.US	Vanguard Mega Cap Growth Index Fund ETF Shares	20260202	404.32	408.78	404.32	406.49	253800	406.49	up	up	correct
MGV.US	Vanguard World Fund	20260202	147.95	149.76	147.73	149.6	322000	149.6	up	up	correct
MID.US	American Century Mid Cap Growth Impact ETF	20260202	65.47	66.32	65.47	66.21	2700	66.1924	up	up	correct
MIDE.US	DBX ETF Trust	20260202	34.6604	34.6604	34.6604	34.6604	8	34.6604
MIDU.US	Direxion Shares ETF Trust	20260202	55.63	58.27	55.63	57.83	54900	57.83	up	down	incorrect
MINO.US	PIMCO ETF Trust	20260202	45.5	45.584	45.5	45.535	67300	45.387	up	up	correct
MINT.US	PIMCO Enhanced Short Maturity Active Exchange	20260202	100.38	100.41	100.38	100.4	2121130	100.061	up	up	correct
MJ.US	ETFMG Alternative Harvest ETF	20260202	26	26.355	25.8	26.258	31500	26.258	up	up	correct
MLPA.US	Global X MLP ETF	20260202	51.06	51.38	50.8501	51.03	260154	50.0519	down	up	incorrect
MLPB.US	UBS ETRACS Alerian MLP Infrastructure Index ETN Series B	20260202	26.58	26.58	26.5	26.501	3500	26.501	down	up	incorrect
MLPR.US	ETRACS Quarterly Pay 1.5X Leveraged Alerian MLP Index ETN	20260202	62.625	63.46	62.625	62.6282	578	62.6282	up	down	incorrect
MLPX.US	Global X MLP & Energy Infrastructure ETF	20260202	64.73	65.02	64.425	64.56	392866	63.8468	down	up	incorrect
MMIN.US	IQ MacKay Municipal Insured ETF	20260202	24.04	24.08	24.04	24.07	60894	23.9977	up	down	incorrect
MMIT.US	IndexIQ Active ETF Trust	20260202	24.5	24.51	24.465	24.485	252868	24.419	down	down	correct
MMLG.US	First Trust Exchange	20260202	34.46	34.65	34.39	34.41	17600	34.41	down	down	correct
MMSC.US	MMSC	20260202	25.04	25.55	25.04	25.38	24700	25.38	up	up	correct
MMTM.US	SPDR S&P 1500 Momentum Tilt ETF	20260202	295.9	300.21	295.9	299.411	522	299.411	up	up	correct
MNA.US	IQ Merger Arbitrage ETF	20260202	36.16	36.2	36.0664	36.08	18129	36.08	down	down	correct
MOO.US	VanEck Vectors Agribusiness ETF	20260202	80.11	80.71	79.84	80.71	248200	80.71	up	up	correct
MORT.US	VanEck Vectors Mortgage REIT Income ETF	20260202	10.82	10.85	10.68	10.73	2350741	10.73	down	down	correct
MOTO.US	SmartETFs Smart Transportation & Technology ETF	20260202	56.48	57.2277	56.48	57.2277	212	57.2277	up	up	correct
MSOS.US	AdvisorShares Pure US Cannabis ETF	20260202	4	4.09	3.95	4.09	3541400	4.09	up	up	correct
MTGP.US	WisdomTree Mortgage Plus Bond Fund	20260202	44.43	44.51	44.39	44.44	5341	44.3117	up	up	correct
MTUL.US	ETRACS 2x Leveraged MSCI US Momentum Factor TR ETN	20260202	39.022	39.022	39.022	39.022	0	39.022
MUB.US	iShares Trust	20260202	107.56	107.71	107.54	107.66	2693014	107.3712	up	up	correct
MUNI.US	PIMCO ETF Trust	20260202	52.75	52.75	52.6936	52.7	534896	52.5617	down	down	correct
MUSI.US	American Century Multisector Income ETF	20260202	44.35	44.36	44.32	44.335	12500	43.9442	down	down	correct
MUST.US	Columbia Multi	20260202	20.88	20.88	20.7701	20.88	110016	20.834
MVRL.US	ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN	20260202	15.38	15.628	15.38	15.628	5700	15.0241	up	up	correct
MVV.US	ProShares Ultra MidCap400	20260202	74.6	76.69	74.6	76.3	19700	76.3	up	up	correct
MXI.US	iShares Global Materials ETF	20260202	105.95	106.555	105.68	106.31	8777	106.31	up	up	correct
MYY.US	ProShares Short MidCap400	20260202	16.89	16.91	16.73	16.7747	5735	16.7747	down	down	correct
MZZ.US	ProShares UltraShort MidCap400	20260202	7.22	7.24	7.2	7.23	4300	7.23	up	up	correct
NACP.US	Impact Shares Trust I	20260202	51.81	52.18	51.81	52.06	4900	52.06	up	up	correct
NAIL.US	Direxion Daily Homebuilders & Supplies Bull 3X Shares	20260202	56.62	59.07	55.5	58.01	806500	58.01	up	up	correct
NANR.US	SPDR S&P North American Natural Resources ETF	20260202	75.61	76.38	75.48	75.88	56113	75.88	up	up	correct
NDVG.US	Nuveen Dividend Growth ETF	20260202	35.8	36.241	35.8	36.241	1116	36.241	up	down	incorrect
NERD.US	Listed Funds Trust	20260202	23.03	23.29	23.02	23.22	4400	23.22	up	down	incorrect
NETL.US	Fundamental Income Net Lease Real Estate ETF	20260202	24.87	24.99	24.75	24.78	10700	24.6821	down	up	incorrect
NFLT.US	Virtus Newfleet Multi	20260202	23.15	23.15	23.0475	23.11	73112	23.011	down	up	incorrect
NFRA.US	FlexShares STOXX Global Broad Infrastructure Index Fund	20260202	62.09	62.18	61.84	61.95	32100	61.95	down	up	incorrect
NLR.US	VanEck Vectors Uranium+Nuclear Energy ETF	20260202	148.62	150.31	143.78	144.72	751400	144.72	down	down	correct
NORW.US	Global X MSCI Norway ETF	20260202	32.5	32.55	32.26	32.51	23459	32.51	up	down	incorrect
NRGD.US	MicroSectors U.S. Big Oil Index	20260202	11.825	12.01	11.8	11.973	620	59.865	up	down	incorrect
NRGU.US	MicroSectors U.S. Big Oil Index 3X Leveraged ETNs	20260202	21.98	22.73	21.7	22.09	59100	22.09	up	down	incorrect
NTSE.US	WisdomTree Emerging Markets Efficient Core Fund	20260202	41.03	41.3	41.03	41.19	1700	41.19	up	down	incorrect
NTSI.US	WisdomTree International Efficient Core Fund	20260202	46.1	46.22	45.972	46.14	10800	46.14	up	down	incorrect
NTSX.US	WisdomTree Trust	20260202	55.18	55.7	55.06	55.59	49100	55.59	up	up	correct
NUAG.US	Nuveen Enhanced Yield U.S. Aggregate Bond ETF	20260202	21.2	21.2	21.155	21.16	4312	21.0934	down	down	correct
NUBD.US	Nuveen ESG U.S. Aggregate Bond ETF	20260202	22.34	22.3499	22.31	22.315	42523	22.2477	down	down	correct
NUGO.US	Nushares ETF Trust	20260202	39.37	39.49	39.36	39.49	80200	39.49	up	up	correct
NUGT.US	Direxion Shares ETF Trust	20260202	212.25	225.46	203.64	213.62	1353600	213.62	up	up	correct
NUHY.US	Nuveen ESG High Yield Corporate Bond ETF	20260202	21.59	21.6	21.58	21.59	9200	21.4813
NUSA.US	Nuveen Enhanced Yield 1	20260202	23.34	23.36	23.34	23.36	2201	23.2912	up	up	correct
NWLG.US	Nuveen Winslow Large	20260202	37.1446	37.1446	37.1446	37.1446	9	37.1446
NYF.US	iShares New York Muni Bond ETF	20260202	53.75	53.825	53.73	53.81	148838	53.6708	up	up	correct
OALC.US	Unified Series Trust	20260202	36	36.53	36	36.44	14800	36.44	up	up	correct
OBOR.US	KraneShares MSCI One Belt One Road Index ETF	20260202	27.81	27.81	27.625	27.7193	7221	27.7193	down	down	correct
OCIO.US	ClearShares OCIO ETF	20260202	35.49	35.56	35.4359	35.53	4872	35.53	up	up	correct
OEF.US	iShares S&P 100 ETF	20260202	342.16	346.19	342.14	345.35	541400	345.35	up	up	correct
OIH.US	VanEck Vectors ETF Trust	20260202	340.87	352.23	339.4	348.89	667100	348.89	up	up	correct
OILU.US	Bank of Montreal	20260202	30.67	31.48	30.14	30.55	407800	30.55	down	down	correct
OND.US	ProShares Trust	20260202	39.18	39.485	39.18	39.2945	3393	39.2945	up	up	correct
ONEO.US	SPDR Russell 1000 Momentum Focus ETF	20260202	135.9572	135.9572	135.9572	135.9572	381	135.9572
ONEV.US	SPDR Russell 1000 Low Volatility Focus ETF	20260202	137.22	138.1	137.22	138.093	4800	138.093	up	up	correct
ONEY.US	SPDR Russell 1000 Yield Focus ETF	20260202	120	120.325	119.478	120.107	8100	120.107	up	up	correct
ONLN.US	ProShares Online Retail ETF	20260202	59.07	60.6013	59.07	60.17	15049	60.17	up	up	correct
ONOF.US	Global X Funds	20260202	39.93	39.93	38.11	38.25	3800	38.25	down	down	correct
OPER.US	ETF Series Solutions	20260202	100.07	100.07	100.03	100.04	4500	99.7707	down	down	correct
OUNZ.US	VanEck Merk Gold Trust	20260202	45.42	46.14	44.24	44.8	3842800	44.8	down	down	correct
OVB.US	Overlay Shares Core Bond ETF	20260202	20.51	20.65	20.51	20.59	556800	20.5075	up	up	correct
OVF.US	Overlay Shares Foreign Equity ETF	20260202	30.84	30.97	30.84	30.943	4300	30.6743	up	up	correct
OVL.US	Overlay Shares Large Cap Equity ETF	20260202	53.51	54.26	53.51	54.07	10600	53.6006	up	up	correct
OVLH.US	Overlay Shares Hedged Large Cap Equity ETF	20260202	39.72	39.96	39.57	39.9	14850	39.9	up	up	correct
OVM.US	Overlay Shares Municipal Bond ETF	20260202	21.75	21.75	21.68	21.72	2500	21.627	down	down	correct
OVS.US	Overlay Shares Small Cap Equity ETF	20260202	37.68	38.1	37.68	37.952	3400	37.6298	up	up	correct
OVT.US	Listed Funds Trust	20260202	21.96	22.08	21.95	22.035	7200	21.923	up	up	correct
OWNS.US	Impact Shares Trust I	20260202	17.53	17.55	17.5	17.54	18900	17.54	up	up	correct
PAB.US	PGIM ETF Trust	20260202	42.69	42.69	42.65	42.65	4400	42.5056	down	down	correct
PALC.US	Pacer Lunt Large Cap Multi	20260202	54.26	54.66	54.23	54.6	77500	54.5	up	up	correct
PALL.US	Aberdeen Standard Physical Palladium Shares ETF	20260202	157.8	159.41	150.08	156.14	881300	156.14	down	down	correct
PAMC.US	Pacer Lunt MidCap Multi	20260202	49.17	49.23	49.02	49.025	1300	48.9407	down	down	correct
PBD.US	Invesco Global Clean Energy ETF	20260202	17.34	17.52	17.32	17.46	39600	17.46	up	up	correct
PBE.US	Invesco Dynamic Biotechnology & Genome ETF	20260202	81.62	82.7463	81.33	82.7463	6712	82.7463	up	up	correct
PBJ.US	Invesco Dynamic Food & Beverage ETF	20260202	47.88	48.18	47.88	48.18	10667	48.18	up	up	correct
PBP.US	Invesco Exchange	20260202	22.85	22.98	22.8	22.96	118563	22.757	up	up	correct
PBW.US	Invesco WilderHill Clean Energy ETF	20260202	33.57	34.23	33.26	33.69	771400	33.69	up	up	correct
PCEF.US	Invesco Exchange	20260202	20.12	20.16	20.1	20.11	187387	19.9808	down	down	correct
PCY.US	Invesco Exchange	20260202	21.59	21.63	21.51	21.57	695000	21.4679	down	down	correct
PDN.US	Invesco FTSE RAFI Developed Markets ex	20260202	44.61	44.86	44.61	44.8	29900	44.8	up	up	correct
PEJ.US	Invesco Dynamic Leisure and Entertainment ETF	20260202	60.19	61.25	60.19	60.94	23400	60.94	up	up	correct
PEXL.US	Pacer Funds Trust	20260202	63.65	63.65	63.532	63.532	1468	63.5157	down	down	correct
PFFA.US	ETFis Series Trust I	20260202	21.79	21.8	21.715	21.73	1107391	21.5598	down	down	correct
PFFD.US	Global X U.S. Preferred ETF	20260202	19.31	19.36	19.29	19.29	793764	19.1898	down	down	correct
PFFL.US	ETRACS 2xMonthly Pay Leveraged Preferred Stock Index ETN	20260202	8.475	8.475	8.475	8.475	62	8.3297
PFFR.US	ETFis Series Trust I	20260202	18.24	18.3246	18.2	18.2	19986	18.0777	down	down	correct
PFFV.US	Global X Variable Rate Preferred ETF	20260202	22.58	22.58	22.5	22.5	76600	22.3683	down	down	correct
PFIG.US	Invesco Exchange	20260202	24.23	24.2597	24.23	24.25	21252	24.1677	up	up	correct
PFIX.US	Simplify Exchange Traded Funds	20260202	47.18	47.74	46.61	47.74	456200	47.6287	up	up	correct
PFLD.US	AAM Low Duration Preferred and Income Securities ETF	20260202	19.69	19.74	19.69	19.73	86700	19.6454	up	up	correct
PFUT.US	Putnam Sustainable Future ETF	20260202	24.86	24.86	24.843	24.843	21000	24.843	down	down	correct
PFXF.US	VanEck Vectors Preferred Securities ex Financials ETF	20260202	18.25	18.25	18.16	18.17	559775	18.0758	down	down	correct
PGF.US	Invesco Financial Preferred ETF	20260202	14.3	14.38	14.3	14.34	99467	14.2762	up	up	correct
PGHY.US	Invesco Exchange	20260202	19.95	20.04	19.95	20	885390	19.8906	up	up	correct
PGRO.US	Putnam Focused Large Cap Growth ETF	20260202	43.88	44.33	43.88	44.123	14000	44.123	up	up	correct
PGX.US	Invesco Preferred ETF	20260202	11.37	11.41	11.37	11.38	2339479	11.3262	up	up	correct
PHB.US	Invesco Exchange	20260202	18.61	18.64	18.6	18.62	60144	18.5355	up	down	incorrect
PHDG.US	Invesco S&P 500 Downside Hedged ETF	20260202	37.96	37.96	37.83	37.9	2900	37.9	down	up	incorrect
PHYL.US	PGIM Active High Yield Bond ETF	20260202	35.47	35.52	35.46	35.49	147760	35.3052	up	down	incorrect
PHYS.US	Sprott Physical Gold Trust	20260202	35.48	36.12	34.05	35	15530800	35	down	up	incorrect
PICB.US	Invesco Exchange	20260202	24.16	24.29	24.12	24.18	622911	24.1178	up	up	correct
PIFI.US	ClearShares Piton Intermediate Fixed Income ETF	20260202	94.78	94.78	94.745	94.745	183	94.745	down	down	correct
PILL.US	Direxion Daily Pharmaceutical & Medical Bull 3X Shares ETF	20260202	11.62	12.61	11.62	12.53	197872	12.53	up	up	correct
PIN.US	Invesco India ETF	20260202	23.06	24.11	23.06	24.04	118800	24.04	up	up	correct
PINK.US	Simplify Exchange Traded Funds	20260202	35.87	36.35	35.87	36.16	210100	36.16	up	up	correct
PJP.US	Invesco Dynamic Pharmaceuticals ETF	20260202	105.23	107.22	105.23	107.22	80738	107.22	up	down	incorrect
PKB.US	Invesco Dynamic Building & Construction ETF	20260202	98.31	100.58	98.31	100.43	49400	100.43	up	down	incorrect
PLDR.US	Putnam Sustainable Leaders ETF	20260202	36.58	36.94	36.58	36.9151	32174	36.9151	up	down	incorrect
PLTM.US	GraniteShares Platinum Trust	20260202	20.55	20.87	20	20.56	1941900	20.56	up	down	incorrect
PPA.US	Invesco Aerospace & Defense ETF	20260202	173.25	174.41	172.33	173.73	422897	173.73	up	down	incorrect
PPLT.US	Aberdeen Standard Physical Platinum Shares ETF	20260202	193.91	197.16	188.82	194.64	1505700	194.64	up	up	correct
PQDI.US	Principal Exchange	20260202	19.65	19.68	19.64	19.65	4800	19.5577
PREF.US	Principal Spectrum Preferred Securities Active ETF	20260202	19.08	19.095	19.06	19.06	296534	18.9775	down	down	correct
PRF.US	Invesco FTSE RAFI US 1000 ETF	20260202	48.66	49.3	48.63	49.25	370100	49.25	up	up	correct
PSI.US	Invesco Dynamic Semiconductors ETF	20260202	92.08	96.22	92.08	95.32	292400	95.32	up	up	correct
PSIL.US	PSIL	20260202	17	17.2	16.9	17.17	25800	17.17	up	up	correct
PSK.US	SPDR ICE Preferred Securities ETF	20260202	32.16	32.24	32.13	32.13	57366	31.9502	down	down	correct
PSLV.US	Sprott Physical Silver Trust	20260202	26.25	26.66	23.44	25.8	51489400	25.8	down	down	correct
PSP.US	Invesco Exchange	20260202	67.2	67.42	66.79	67.35	24125	67.35	up	up	correct
PSQ.US	ProShares Trust	20260202	30.1	30.12	29.64	29.75	12424500	29.75	down	down	correct
PSR.US	Invesco Active U.S. Real Estate Fund	20260202	92.4	92.585	91.4526	91.4526	3124	91.4526	down	down	correct
PST.US	ProShares UltraShort 7	20260202	22.34	22.44	22.34	22.44	7300	22.44	up	up	correct
PTBD.US	Pacer Funds Trust	20260202	19.46	19.47	19.45	19.45	68600	19.3426	down	down	correct
PTEST.US	X	20260202	24.97	24.97	24.97	24.97	24120	24.97
PTIN.US	Pacer Trendpilot International ETF	20260202	33.43	33.68	33.35	33.68	18300	33.68	up	up	correct
PULS.US	PGIM Ultra Short Bond ETF	20260202	49.63	49.64	49.62	49.62	3509642	49.4552	down	down	correct
PUTW.US	WisdomTree Trust	20260202	33.48	33.75	33.4116	33.73	87173	33.73	up	down	incorrect
PVI.US	Invesco Exchange	20260202	24.86	24.89	24.74	24.815	7487	24.7809	down	up	incorrect
PWB.US	Invesco Dynamic Large Cap Growth ETF	20260202	133.65	136.5	133.65	136.18	54800	136.18	up	down	incorrect
PWV.US	Invesco Dynamic Large Cap Value ETF	20260202	68.22	68.66	68.22	68.58	32100	68.58	up	up	correct
PWZ.US	Invesco Exchange	20260202	24.15	24.215	24.15	24.21	217481	24.1355	up	up	correct
PXE.US	Invesco Dynamic Energy Exploration & Production ETF	20260202	29.28	29.77	29.16	29.51	26500	29.51	up	down	incorrect
PXF.US	Invesco FTSE RAFI Developed Markets ex	20260202	70.02	70.42	70.02	70.33	131900	70.33	up	down	incorrect
PXH.US	Invesco Exchange	20260202	27.41	27.65	27.34	27.59	149500	27.59	up	down	incorrect
PXJ.US	Invesco Dynamic Oil & Gas Services ETF	20260202	34.8	35.93	34.72	35.62	16900	35.62	up	down	incorrect
PZA.US	Invesco Exchange	20260202	23.28	23.33	23.275	23.3	1232539	23.2329	up	up	correct
PZT.US	Invesco Exchange	20260202	22.31	22.36	22.29	22.29	45615	22.2255	down	down	correct
QAI.US	IQ Hedge Multi	20260202	34.41	34.43	34.29	34.39	89000	34.39	down	down	correct
QARP.US	DBX ETF Trust	20260202	61.62	62.09	61.62	62.01	3500	62.01	up	up	correct
QDEF.US	FlexShares Quality Dividend Defensive Index Fund	20260202	82.18	82.75	82.18	82.75	7631	82.75	up	up	correct
QDF.US	FlexShares Trust	20260202	82.09	82.97	82.09	82.93	16482	82.93	up	up	correct
QDIV.US	Global X S&P 500 Quality Dividend ETF	20260202	36.97	36.9862	36.91	36.9862	1195	36.8059	up	up	correct
QDPL.US	Pacer Funds Trust	20260202	42.74	43.173	42.74	43.02	231200	42.8297	up	up	correct
QEFA.US	SPDR MSCI EAFE StrategicFactors ETF	20260202	95.19	95.759	95.19	95.65	33300	95.65	up	up	correct
QEMM.US	SPDR Index Shares Funds	20260202	70.63	71.1576	70.5	71.1576	3986	71.1576	up	up	correct
QGRO.US	American Century U.S. Quality Growth ETF	20260202	112.52	113.79	112.52	113.31	135444	113.2832	up	up	correct
QID.US	ProShares UltraShort QQQ	20260202	19.98	19.99	19.37	19.5	29570000	19.5	down	down	correct
QINT.US	American Century Quality Diversified International ETF	20260202	67.55	68.02	67.55	68.02	45561	67.9708	up	up	correct
QLD.US	ProShares Ultra QQQ	20260202	70.99	73.23	70.98	72.73	4547900	72.73	up	up	correct
QLTA.US	iShares Aaa	20260202	48.05	48.06	47.955	47.98	139457	47.8055	down	down	correct
QLV.US	FlexShares US Quality Low Volatility Index Fund	20260202	73.42	73.88	73.42	73.845	10300	73.845	up	up	correct
QLVD.US	FlexShares Developed Markets ex	20260202	32.7	32.72	32.6996	32.6996	956	32.6996	down	down	correct
QLVE.US	FlexShares Emerging Markets Quality Low Volatility Index Fund	20260202	31.07	31.246	31.07	31.246	1100	31.246	up	up	correct
QPX.US	AdvisorShares Q Dynamic Growth ETF	20260202	45.64	45.64	45.594	45.594	900	45.594	down	down	correct
QQH.US	HCM Defender 100 Index ETF	20260202	77.27	78.84	77.27	78.45	44300	78.45	up	up	correct
QQQE.US	Direxion NASDAQ	20260202	103.66	104.96	103.57	104.54	246400	104.54	up	up	correct
QRFT.US	QRAFT AI	20260202	63.59	63.59	63.4549	63.4549	21864	63.4549	down	down	correct
QTUM.US	Defiance Quantum ETF	20260202	115.33	117.36	115.2	116.74	288800	116.74	up	up	correct
QULL.US	ETRACS 2x Leveraged MSCI US Quality Factor TR ETN	20260202	59.271	59.271	59.271	59.271	0	59.271
QUS.US	SPDR MSCI USA StrategicFactors ETF	20260202	177.02	178.65	177.02	178.44	16600	178.44	up	up	correct
QVML.US	Invesco Exchange	20260202	40.76	41.02	40.76	40.927	1000	40.927	up	up	correct
QVMM.US	Invesco Exchange	20260202	32.42	32.42	32.356	32.356	1700	32.356	down	down	correct
QVMS.US	Invesco Exchange	20260202	29.83	30.14	29.83	30.14	500	30.14	up	up	correct
QWLD.US	SPDR MSCI World StrategicFactors ETF	20260202	147.21	149.01	147.21	148.85	40500	148.85	up	up	correct
RAAX.US	VanEck Inflation Allocation ETF	20260202	37.95	37.99	37.45	37.68	1130700	37.68	down	down	correct
RAFE.US	PIMCO RAFI ESG U.S. ETF PIMCO RAFI ESG U.S. ETF	20260202	42.65	43.17	42.65	43.16	6700	43.16	up	up	correct
RAVI.US	FlexShares Ready Access Variable Income Fund	20260202	75.4	75.4	75.37	75.3783	34444	75.1372	down	down	correct
RCD.US	Invesco S&P 500 Equal Weight Consumer Discretionary ETF	20260202	21.19	21.25	20.93	21.19	13500	20.6405
RDIV.US	Invesco S&P Ultra Dividend Revenue ETF	20260202	54.17	54.63	54.1	54.48	30600	54.48	up	up	correct
RDOG.US	ALPS REIT Dividend Dogs ETF	20260202	36.88	37.08	36.8495	36.8495	1615	36.8495	down	down	correct
RECS.US	Columbia ETF Trust I	20260202	41.11	41.513	41.08	41.43	556700	41.43	up	up	correct
REET.US	iShares Global REIT ETF	20260202	25.68	25.74	25.5	25.5	1039400	25.5	down	down	correct
REK.US	ProShares Short Real Estate	20260202	16.89	17.02	16.8	17.02	32588	17.02	up	up	correct
RETL.US	Direxion Daily Retail Bull 3X Shares	20260202	9.45	9.96	9.28	9.96	268325	9.96	up	up	correct
REVS.US	Columbia Research Enhanced Value ETF	20260202	29.23	29.55	29.23	29.49	24200	29.49	up	up	correct
REW.US	ProShares UltraShort Technology	20260202	11.14	11.14	10.67	10.8	28400	10.8	down	down	correct
REZ.US	iShares Trust	20260202	84.31	84.31	83.13	83.13	73000	83.13	down	down	correct
RFCI.US	ALPS ETF Trust	20260202	22.5853	22.5853	22.5853	22.5853	182	22.5092
RFDA.US	RiverFront Dynamic US Dividend Advantage ETF	20260202	64.96	65.18	64.94	64.9612	6492	64.9006	up	up	correct
RFFC.US	RiverFront Dynamic US Flex	20260202	69.61	70.504	69.61	70.504	700	70.504	up	up	correct
RFG.US	Invesco S&P MidCap 400 Pure Growth ETF	20260202	54.74	55.72	54.74	55.5557	6101	55.5557	up	up	correct
RFV.US	Invesco S&P MidCap 400 Pure Value ETF	20260202	133.06	135.31	133.06	135.18	5086	135.18	up	up	correct
RGI.US	Invesco S&P 500 Equal Weight Industrials ETF	20260202	59.97	60.72	59.97	60.72	46024	60.72	up	up	correct
RHRX.US	Starboard Investment Trust	20260202	18.73	18.92	18.73	18.9	2400	18.9	up	up	correct
RHS.US	Invesco S&P 500 Equal Weight Consumer Staples ETF	20260202	31.1	31.26	30.96	31.2	85595	31.2	up	up	correct
RHTX.US	Starboard Investment Trust	20260202	19.4607	19.4607	19.4607	19.4607	42	19.4607
RIET.US	Hoya Capital High Dividend Yield ETF	20260202	9.5	9.578	9.47	9.47	63700	9.3864	down	down	correct
RIGS.US	RiverFront Strategic Income Fund	20260202	23.19	23.19	23.0311	23.15	7579	23.0673	down	down	correct
RINF.US	ProShares Inflation Expectations ETF	20260202	32.23	32.315	32.23	32.315	364	32.315	up	up	correct
RISN.US	Inspire Tactical Balanced ESG ETF	20260202	30.11	30.155	30.09	30.11	5400	30.11
RISR.US	FolioBeyond Rising Rates ETF	20260202	35.93	35.98	35.75	35.902	18700	35.7206	down	down	correct
RLY.US	SSGA Active Trust	20260202	33.62	33.7	33.36	33.45	83700	33.45	down	up	incorrect
ROAM.US	Hartford Multifactor Emerging Markets ETF	20260202	31.12	31.52	31.12	31.42	17400	31.42	up	down	incorrect
ROBO.US	Robo Global Robotics and Automation Index ETF	20260202	72	72.86	71.64	72.42	147900	72.42	up	up	correct
RODM.US	Lattice Strategies Trust	20260202	38.42	38.835	38.42	38.69	116700	38.69	up	up	correct
ROKT.US	SPDR Kensho Final Frontiers ETF	20260202	100.16	100.9	99	99.58	22600	99.58	down	down	correct
ROM.US	ProShares Trust	20260202	93.29	96.49	93.29	95.43	37500	95.43	up	up	correct
ROSC.US	Hartford Multifactor Small Cap ETF	20260202	49.8601	49.8697	49.8601	49.8697	207	49.8697	up	up	correct
ROUS.US	Hartford Multifactor US Equity ETF	20260202	59.76	60.65	59.76	60.57	13600	60.57	up	up	correct
RPAR.US	RPAR Risk Parity ETF	20260202	22.33	22.443	22.3	22.335	11600	22.335	up	up	correct
RPG.US	Invesco S&P 500 Pure Growth ETF	20260202	48.87	49.72	48.87	49.63	235400	49.63	up	up	correct
RPV.US	Invesco S&P 500 Pure Value ETF	20260202	106.84	107.86	106.26	107.76	244300	107.76	up	up	correct
RSP.US	Invesco S&P 500 Equal Weight ETF	20260202	197.69	199.33	197.15	199.1	14618600	199.1	up	up	correct
RSPE.US	Invesco Exchange	20260202	30.95	31.051	30.95	31.051	25100	31.051	up	up	correct
RTM.US	Invesco S&P 500 Equal Weight Materials ETF	20260202	37.11	37.451	37.0296	37.4197	82398	37.4197	up	up	correct
RVNU.US	DBX ETF Trust	20260202	24.69	24.779	24.65	24.75	10707	24.6775	up	up	correct
RWJ.US	Invesco S&P SmallCap 600 Revenue ETF	20260202	51.79	52.89	51.75	52.77	244400	52.77	up	up	correct
RWK.US	Invesco S&P MidCap 400 Revenue ETF	20260202	131.41	133.45	129.86	132.97	36435	132.97	up	up	correct
RWL.US	Invesco S&P 500 Revenue ETF	20260202	117.64	118.94	117.64	118.86	186900	118.86	up	up	correct
RWM.US	ProShares Short Russell2000	20260202	15.66	15.66	15.33	15.43	20513800	15.43	down	down	correct
RWO.US	SPDR Index Shares Funds	20260202	46.68	46.68	46.2	46.35	32500	46.35	down	down	correct
RWR.US	SPDR Dow Jones REIT ETF	20260202	101.05	101.27	100	100.03	316500	100.03	down	down	correct
RWX.US	SPDR Dow Jones International Real Estate ETF	20260202	28.97	29.01	28.89	28.89	65300	28.89	down	down	correct
RXD.US	ProShares UltraShort Health Care	20260202	9.1	9.1	8.97	9.01	3000	9.01	down	up	incorrect
RXI.US	iShares Trust	20260202	206.25	207.86	206.17	207.19	72100	207.19	up	down	incorrect
RXL.US	ProShares Ultra Health Care	20260202	51.2	52.25	51.2	52.11	24400	52.11	up	down	incorrect
RYJ.US	Invesco Raymond James SB	20260202	77.27	77.4802	77.2	77.4802	1469	77.4802	up	up	correct
RZG.US	Invesco S&P SmallCap 600 Pure Growth ETF	20260202	57.2	58.27	57.2	58.17	1700	58.17	up	up	correct
RZV.US	Invesco S&P SmallCap 600 Pure Value ETF	20260202	129.95	130.78	129.95	130.4806	4600	130.4806	up	up	correct
SAA.US	ProShares Trust	20260202	28.66	29.44	28.66	29.16	6500	29.16	up	up	correct
SAEF.US	Schwab Strategic Trust	20260202	28.81	29.32	28.81	29.182	1600	29.182	up	up	correct
SBB.US	ProShares Short SmallCap600	20260202	13.08	13.08	12.76	12.8288	2063	12.8288	down	down	correct
SBIO.US	ALPS ETF Trust	20260202	50.97	52.66	50.97	52.51	34500	52.51	up	up	correct
SCC.US	ProShares UltraShort Consumer Services	20260202	14.17	14.17	13.68	13.77	5300	13.77	down	down	correct
SCDL.US	ETRACS 2x Leveraged US Dividend Factor TR ETN	20260202	46.9291	46.9291	46.9291	46.9291	6	46.9291
SCHA.US	Schwab U.S. Small	20260202	29.94	30.56	29.92	30.41	2743100	30.41	up	up	correct
SCHB.US	Schwab U.S. Broad Market ETF	20260202	26.56	26.85	26.55	26.79	5593400	26.79	up	up	correct
SCHC.US	Schwab Strategic Trust	20260202	48.47	48.79	48.46	48.75	465200	48.75	up	up	correct
SCHD.US	Schwab U.S. Dividend Equity ETF	20260202	29.65	30.08	29.57	30	23678900	30	up	up	correct
SCHE.US	Schwab Emerging Markets Equity ETF	20260202	34.25	34.68	34.18	34.59	2819500	34.59	up	up	correct
SCHF.US	Schwab Strategic Trust	20260202	25.44	25.62	25.42	25.61	13856300	25.61	up	up	correct
SCHG.US	Schwab Strategic Trust	20260202	31.84	32.19	31.84	32.07	11697100	32.07	up	up	correct
SCHH.US	Schwab U.S. REIT ETF	20260202	21.45	21.52	21.22	21.23	8373900	21.23	down	down	correct
SCHI.US	Schwab 5	20260202	22.91	22.93	22.875	22.9	2355500	22.8077	down	down	correct
SCHJ.US	Schwab 1	20260202	24.88	24.88	24.86	24.87	462700	24.7783	down	down	correct
SCHK.US	Schwab 1000 ETF	20260202	33.17	33.522	33.167	33.45	1159400	33.45	up	up	correct
SCHM.US	Schwab U.S. Mid	20260202	31.5	31.97	31.49	31.88	1815400	31.88	up	up	correct
SCHO.US	Schwab Short	20260202	24.33	24.33	24.31	24.32	3038384	24.2497	down	down	correct
SCHP.US	Schwab U.S. TIPS ETF	20260202	26.62	26.62	26.55	26.57	7325200	26.57	down	down	correct
SCHQ.US	Schwab Long	20260202	31.58	31.58	31.43	31.44	337300	31.3379	down	down	correct
SCHR.US	Schwab Strategic Trust	20260202	24.99	24.99	24.9301	24.94	3606771	24.8668	down	down	correct
SCHV.US	Schwab Strategic Trust	20260202	31.04	31.41	31.04	31.37	3228300	31.37	up	up	correct
SCHX.US	Schwab U.S. Large	20260202	27.16	27.45	27.15	27.4	17365000	27.4	up	up	correct
SCHY.US	Schwab Strategic Trust	20260202	31.56	31.72	31.56	31.69	1091700	31.69	up	up	correct
SCHZ.US	Schwab U.S. Aggregate Bond ETF	20260202	23.35	23.3598	23.3	23.3	1910153	23.2241	down	down	correct
SCJ.US	iShares MSCI Japan Small	20260202	95.94	96.32	95.93	96.17	32000	96.17	up	up	correct
SCO.US	ProShares UltraShort Bloomberg Crude Oil	20260202	16.73	17.14	16.7	16.83	2754400	16.83	up	up	correct
SCRD.US	SCRD	20260202	41.975	41.98	41.9655	41.9655	326	41.785	down	down	correct
SDCI.US	USCF SummerHaven Dynamic Commodity Strategy No K	20260202	23.32	23.32	22.84	22.95	167500	22.95	down	down	correct
SDD.US	ProShares UltraShort SmallCap600	20260202	11.22	11.22	10.87	10.9604	919	10.9604	down	down	correct
SDEM.US	Global X MSCI SuperDividend Emerging Markets ETF	20260202	32.46	32.64	32.46	32.599	7892	32.316	up	up	correct
SDIV.US	Global X SuperDividend ETF	20260202	25.66	25.83	25.57	25.75	1038758	25.3681	up	up	correct
SDOG.US	ALPS Sector Dividend Dogs ETF	20260202	63.73	64.31	63.71	64.26	22300	64.26	up	up	correct
SDOW.US	ProShares UltraPro Short Dow30	20260202	30.53	30.83	29.38	29.52	4173800	29.52	down	down	correct
SDP.US	ProShares UltraShort Utilities	20260202	12.38	12.58	12.38	12.58	4000	12.58	up	up	correct
SDS.US	ProShares UltraShort S&P500	20260202	67.39	67.42	65.97	66.25	2980600	66.25	down	down	correct
SDY.US	SPDR S&P Dividend ETF	20260202	148.5	149.36	148.31	149.21	293000	149.21	up	up	correct
SEF.US	ProShares Short Financials	20260202	31.6	31.6	31.23	31.26	15200	31.26	down	down	correct
SEIX.US	Virtus ETF Trust II	20260202	23.23	23.26	23.22	23.26	224700	23.1266	up	up	correct
SFY.US	Tidal ETF Trust	20260202	133.3	134.76	133.3	134.22	18689	134.22	up	up	correct
SFYF.US	SoFi Social 50 ETF	20260202	54.65	55.28	54.65	55.09	5924	55.09	up	up	correct
SFYX.US	Tidal ETF Trust	20260202	16.79	16.985	16.79	16.928	9200	16.928	up	up	correct
SGDJ.US	Sprott Funds Trust	20260202	93.2	95.98	91.925	93.72	118600	93.72	up	up	correct
SGDM.US	Sprott Gold Miners ETF	20260202	74.91	78.71	74.69	76.1	138500	76.1	up	up	correct
SGOL.US	Aberdeen Standard Gold ETF Trust	20260202	44.97	45.69	43.81	44.34	20953900	44.34	down	up	incorrect
SGOV.US	iShares Trust	20260202	100.38	100.38	100.37	100.37	31225300	100.0983	down	up	incorrect
SH.US	ProShares Short S&P500	20260202	35.81	35.81	35.42	35.5	6012700	35.5	down	up	incorrect
SHE.US	SPDR SSGA Gender Diversity Index ETF	20260202	135.22	137.01	135.22	136.5619	3267	136.2074	up	down	incorrect
SHM.US	SPDR Nuveen Bloomberg Barclays Short Term Municipal Bond ETF	20260202	48.18	48.2388	48.18	48.22	184302	48.1084	up	up	correct
SHUS.US	Syntax Stratified U.S. Total Market Hedged ETF	20260202	47.622	47.622	47.622	47.622	0	47.622
SHYG.US	iShares Trust	20260202	42.82	42.8899	42.815	42.88	1693207	42.6359	up	up	correct
SHYL.US	Xtrackers Short Duration High Yield Bond ETF	20260202	45.03	45.03	44.86	44.925	39557	44.6875	down	down	correct
SIFI.US	Harbor Scientific Alpha Income	20260202	43.945	43.945	43.945	43.945	13	43.786
SIHY.US	Harbor ETF Trust	20260202	45.9	45.93	45.73	45.79	17400	45.5696	down	up	incorrect
SIJ.US	ProShares UltraShort Industrials	20260202	10.04	10.04	9.71	9.71	18973	9.71	down	up	incorrect
SIL.US	Global X Silver Miners ETF	20260202	93.99	96.71	91.31	93.32	5345700	93.32	down	up	incorrect
SILJ.US	ETFMG Prime Junior Silver Miners ETF	20260202	31.62	32.71	30.76	31.52	15098200	31.52	down	up	incorrect
SIMS.US	SPDR S&P Kensho Intelligent Structures ETF	20260202	43.88	44.512	43.88	44.512	200	44.512	up	down	incorrect
SIVR.US	Aberdeen Standard Physical Silver Shares ETF	20260202	77.54	78.66	71.66	76.1	8928200	76.1	down	down	correct
SIXA.US	6 Meridian Mega Cap Equity ETF	20260202	52.46	52.63	52.46	52.63	3500	52.6095	up	up	correct
SIXH.US	6 Meridian Hedged Equity	20260202	41.22	41.31	41.13	41.254	18500	41.2413	up	up	correct
SIXL.US	6 Meridian Low Beta Equity Strategy ETF	20260202	37.856	37.856	37.856	37.856	100	37.8047
SIXS.US	6 Meridian Small Cap Equity ETF	20260202	52.85	53.05	52.85	53.02	1900	52.9665	up	up	correct
SIZE.US	iShares MSCI USA Size Factor ETF	20260202	164.77	166.027	164.77	165.76	2998	165.76	up	up	correct
SJB.US	ProShares Trust	20260202	15.27	15.29	15.24	15.25	121300	15.25	down	down	correct
SJNK.US	SPDR Series Trust	20260202	25.27	25.32	25.27	25.3	3554645	25.1557	up	up	correct
SKF.US	ProShares UltraShort Financials	20260202	26.81	26.81	26.1	26.17	5600	26.17	down	down	correct
SLV.US	iShares Silver Trust	20260202	73.8	74.92	68.26	72.44	220063200	72.44	down	down	correct
SLX.US	VanEck Vectors Steel ETF	20260202	94.47	95.35	93.88	95.02	33600	95.02	up	up	correct
SLYG.US	SPDR S&P 600 Small Cap Growth ETF	20260202	98.47	100.37	98.47	99.95	142800	99.95	up	up	correct
SLYV.US	SPDR S&P 600 Small Cap Value ETF	20260202	96.56	98.31	96.56	97.9	282200	97.9	up	up	correct
SMDD.US	ProShares UltraPro Short MidCap400	20260202	11.17	11.17	10.68	10.79	26000	10.79	down	down	correct
SMHB.US	ETRACS 2xMonthly Pay Leveraged US Small Cap High Dividend ETN	20260202	4.22	4.31	4.21	4.29	27449	4.1747	up	up	correct
SMLF.US	iShares MSCI USA Small	20260202	77.61	78.91	77.61	78.6	337200	78.6	up	up	correct
SMLL.US	Direxion Daily Small Cap Bull 2X Shares	20260202	20.49	20.58	20.37	20.5277	31044	20.5277	up	down	incorrect
SMLV.US	SPDR SSGA US Small Cap Low Volatility Index ETF	20260202	138.29	141.24	138.29	140.88	5300	140.88	up	down	incorrect
SMMU.US	PIMCO Short Term Municipal Bond Active Exchange	20260202	50.66	50.66	50.635	50.66	90511	50.5405
SMN.US	ProShares Trust	20260202	11.12	11.12	10.95	10.95	2100	10.95	down	up	incorrect
SMOG.US	VanEck Vectors Low Carbon Energy ETF	20260202	137.03	137.06	136.78	136.92	5300	136.92	down	up	incorrect
SNPE.US	Xtrackers S&P 500 ESG ETF	20260202	63.33	64.05	63.33	63.96	204200	63.96	up	up	correct
SOXL.US	Direxion Shares ETF Trust	20260202	59.46	66.94	59.1	65.2	66961000	65.2	up	up	correct
SOXS.US	Direxion Shares ETF Trust	20260202	2.05	2.05	1.8	1.85	29346225	37	down	down	correct
SOYB.US	Teucrium Soybean	20260202	22.1	22.17	22.04	22.12	103000	22.12	up	up	correct
SPAB.US	SPDR Portfolio Aggregate Bond ETF	20260202	25.75	25.75	25.6927	25.71	1594365	25.6283	down	down	correct
SPBO.US	SPDR Portfolio Corporate Bond ETF	20260202	29.35	29.35	29.29	29.3	613400	29.1791	down	up	incorrect
SPCX.US	Collaborative Investment Series Trust	20260202	22.212	22.212	22.05	22.11	2400	22.11	down	up	incorrect
SPD.US	Simplify US Equity PLUS Downside Convexity ETF	20260202	39.28	39.76	39.28	39.69	29641	39.69	up	down	incorrect
SPDN.US	Direxion Daily S&P 500 Bear 1X Shares	20260202	9.39	9.39	9.28	9.31	23995600	9.31	down	up	incorrect
SPDV.US	AAM S&P 500 High Dividend Value ETF	20260202	36.34	36.65	36.16	36.5858	14193	36.4904	up	up	correct
SPDW.US	SPDR Portfolio Developed World ex	20260202	46.88	47.27	46.88	47.24	4707100	47.24	up	up	correct
SPEM.US	SPDR Portfolio Emerging Markets ETF	20260202	48.92	49.57	48.83	49.47	3531100	49.47	up	up	correct
SPEU.US	SPDR Portfolio Europe ETF	20260202	54.69	54.97	54.67	54.91	59900	54.91	up	up	correct
SPFF.US	Global X SuperIncome Preferred ETF	20260202	9.37	9.4199	9.31	9.35	94024	9.2991	down	down	correct
SPGM.US	SPDR Portfolio MSCI Global Stock Market ETF	20260202	78.96	79.72	78.74	79.62	53100	79.62	up	up	correct
SPGP.US	Invesco S&P 500 GARP ETF	20260202	114.91	116.6	114.91	116.24	130300	116.24	up	up	correct
SPHB.US	Invesco S&P 500 High Beta ETF	20260202	120.68	123.24	120.68	122.59	193600	122.59	up	up	correct
SPHD.US	Invesco S&P 500 High Dividend Low Volatility ETF	20260202	50.23	50.24	49.86	49.98	657844	49.7806	down	down	correct
SPHQ.US	Invesco S&P 500 Quality ETF	20260202	77.44	78.69	77.44	78.64	1511200	78.64	up	up	correct
SPHY.US	SPDR Series Trust	20260202	23.67	23.71	23.66	23.7	6834300	23.5604	up	up	correct
SPIB.US	SPDR Series Trust	20260202	33.8	33.9	33.75	33.77	2523557	33.6478	down	down	correct
SPIP.US	SPDR Series Trust	20260202	26.07	26.07	26	26.01	399100	25.9996	down	down	correct
SPLB.US	SPDR Series Trust	20260202	22.64	22.655	22.564	22.57	3726035	22.4715	down	down	correct
SPLV.US	Invesco Exchange	20260202	73.72	74.05	73.34	73.57	3459536	73.4396	down	down	correct
SPMB.US	SPDR Portfolio Mortgage Backed Bond ETF	20260202	22.45	22.47	22.42	22.42	849800	22.3518	down	down	correct
SPMD.US	SPDR Portfolio S&P 400 Mid Cap ETF	20260202	59.96	60.99	59.96	60.77	3125000	60.77	up	down	incorrect
SPMO.US	Invesco S&P 500 Momentum ETF	20260202	119.7	120.9	119.68	120.27	1717500	120.27	up	down	incorrect
SPPP.US	Sprott Physical Platinum and Palladium Trust	20260202	17.16	17.87	16.56	17.2	1666708	17.2	up	down	incorrect
SPRE.US	Tidal ETF Trust	20260202	20.05	20.1	19.927	19.95	126000	19.886	down	up	incorrect
SPSB.US	SPDR Portfolio Short Term Corporate Bond ETF	20260202	30.22	30.245	30.19	30.2	2066212	30.0942	down	up	incorrect
SPSK.US	Tidal ETF Trust	20260202	18.2	18.21	18.18	18.195	321800	18.1434	down	up	incorrect
SPSM.US	SPDR Series Trust	20260202	49.33	50.23	49.26	50.02	2146900	50.02	up	up	correct
SPTI.US	SPDR Portfolio Intermediate Term Treasury ETF	20260202	28.73	28.7399	28.68	28.7	1490134	28.6174	down	down	correct
SPTL.US	SPDR Series Trust	20260202	26.39	26.4078	26.27	26.27	6939095	26.1897	down	down	correct
SPTM.US	SPDR Portfolio S&P 1500 Composite Stock Market ETF	20260202	83.6	84.53	83.56	84.33	766800	84.33	up	up	correct
SPTS.US	SPDR Portfolio Short Term Treasury ETF	20260202	29.23	29.23	29.21	29.21	1444509	29.1265	down	down	correct
SPUC.US	Simplify US Equity PLUS Upside Convexity ETF	20260202	47.47	47.9	47.47	47.77	6697	47.77	up	up	correct
SPUS.US	Tidal ETF Trust	20260202	51.25	51.84	51.22	51.69	526500	51.6637	up	up	correct
SPUU.US	Direxion Daily S&P 500 Bull 2X Shares	20260202	187.29	191.37	187.29	190.77	8466	190.77	up	up	correct
SPVM.US	Invesco Exchange	20260202	69.78	70.24	69.78	70.2164	6111	70.2164	up	up	correct
SPVU.US	Invesco S&P 500 Enhanced Value ETF	20260202	58.49	59.039	58.49	58.913	8500	58.913	up	up	correct
SPXE.US	ProShares S&P 500 ex	20260202	75.15	75.15	75.105	75.105	400	75.105	down	down	correct
SPXL.US	Direxion Daily S&P500 Bull 3X Shares	20260202	225.55	232.75	225.45	231.3	1810800	231.3	up	up	correct
SPXN.US	ProShares S&P 500 ex	20260202	75	75.89	74.93	75.7235	4087	75.7235	up	up	correct
SPXS.US	Direxion Daily S&P 500 Bear 3X Shares	20260202	34.57	34.6	33.48	33.69	6773643	33.69	down	down	correct
SPXT.US	ProShares S&P 500 ex	20260202	106.63	107.69	106.63	107.65	6500	107.65	up	up	correct
SPXU.US	ProShares UltraPro Short S&P500	20260202	48.43	48.47	46.91	47.19	8890700	47.19	down	down	correct
SPXV.US	ProShares S&P 500 ex	20260202	76.13	76.22	76.054	76.054	800	76.054	down	down	correct
SPY.US	SPDR S&P 500 ETF Trust	20260202	689.58	696.93	689.42	695.41	79286500	695.41	up	up	correct
SPYC.US	Simplify US Equity PLUS Convexity ETF	20260202	43.105	43.29	43.105	43.1729	7221	43.1729	up	up	correct
SPYD.US	SPDR Portfolio S&P 500 High Dividend ETF	20260202	45.2	45.36	44.91	45.25	4851400	45.25	up	up	correct
SPYG.US	SPDR Portfolio S&P 500 Growth ETF	20260202	106.8	108.1	106.71	107.63	3950600	107.63	up	up	correct
SPYV.US	SPDR Portfolio S&P 500 Value ETF	20260202	58.15	58.71	57.98	58.67	3588900	58.67	up	up	correct
SPYX.US	SPDR S&P 500 Fossil Fuel Reserves Free ETF	20260202	56.61	57.23	56.61	57.11	54400	57.11	up	up	correct
SRLN.US	SPDR Blackstone Senior Loan ETF	20260202	40.76	40.91	40.72	40.89	11048180	40.6565	up	up	correct
SRS.US	ProShares Trust	20260202	47.47	48.07	46.75	48.02	10300	48.02	up	up	correct
SRTY.US	ProShares Trust	20260202	36.67	36.7	34.45	35.13	2222400	35.13	down	down	correct
SRVR.US	Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF	20260202	30.72	30.88	30.4709	30.49	126339	30.2712	down	down	correct
SSG.US	ProShares UltraShort Semiconductors	20260202	27.9	27.99	26.625	27.43	179623	27.43	down	down	correct
SSO.US	ProShares Ultra S&P500	20260202	58.9	60.16	58.87	59.91	4491100	59.91	up	up	correct
SSPY.US	Syntax ETF Trust	20260202	89.79	90.39	89.79	90.3783	1015	90.3783	up	up	correct
STIP.US	iShares 0	20260202	102.84	102.86	102.72	102.77	1389200	102.77	down	down	correct
STNC.US	Stance Equity ESG Large Cap Core ETF	20260202	35.052	35.195	35.052	35.195	2200	35.195	up	up	correct
STPZ.US	PIMCO 1	20260202	53.89	53.89	53.82	53.845	8762	53.845	down	down	correct
SUB.US	iShares Short	20260202	107.05	107.13	107.05	107.1	510726	106.8639	up	up	correct
SUSA.US	iShares MSCI USA ESG Select ETF	20260202	140.64	142.195	140.56	141.95	25278	141.95	up	up	correct
SVOL.US	Simplify Volatility Premium ETF	20260202	17.41	17.635	17.4	17.6	305400	17.2852	up	up	correct
SWAN.US	Amplify BlackSwan Growth & Treasury Core ETF	20260202	32.57	32.66	32.57	32.6	12100	32.6	up	up	correct
SXQG.US	6 Meridian Quality Growth ETF	20260202	32.34	32.34	32.33	32.33	800	32.33	down	down	correct
SZK.US	ProShares UltraShort Consumer Goods	20260202	11.16	11.16	10.85	10.88	6300	10.88	down	down	correct
SZNE.US	Pacer Funds Trust	20260202	37.1249	37.1249	37.1249	37.1249	22	37.0775
TAAG.US	Trend Aggregation Growth ETF	20260202	0.0373	0.0373	0.0373	0.0373	0	0.0373
TAGG.US	TagLikeMe Corp	20260202	43.08	43.08	42.936	42.9551	104285	42.8034	down	down	correct
TAGS.US	Teucrium Commodity Trust	20260202	22.69	22.7	22.6	22.66	19000	22.66	down	up	incorrect
TAN.US	Invesco Exchange	20260202	53.53	54.12	52.81	53.69	1072477	53.69	up	down	incorrect
TAXF.US	American Century Diversified Municipal Bond ETF	20260202	50.81	50.87	50.78	50.82	26330	50.4703	up	down	incorrect
TBF.US	ProShares Short 20+ Year Treasury	20260202	24.18	24.3	24.16	24.29	145800	24.29	up	down	incorrect
TBT.US	ProShares UltraShort 20+ Year Treasury	20260202	34.94	35.32	34.93	35.29	466800	35.29	up	down	incorrect
TBUX.US	T. Rowe Price Exchange	20260202	49.86	49.865	49.85	49.86	335300	49.6942
TBX.US	ProShares Trust	20260202	28	28.0601	28	28.0601	7050	28.0601	up	up	correct
TCHP.US	T. Rowe Price Exchange	20260202	48.6	49.24	48.6	48.95	191700	48.95	up	up	correct
TDSB.US	Exchange Listed Funds Trust	20260202	24.37	24.37	24.23	24.247	12300	24.247	down	down	correct
TDSC.US	Exchange Listed Funds Trust	20260202	26.09	26.09	26.03	26.037	4100	26.037	down	down	correct
TDTF.US	FlexShares iBoxx 5	20260202	24.1	24.1	24.04	24.05	83900	24.05	down	down	correct
TDTT.US	FlexShares Trust	20260202	24.15	24.17	24.13	24.13	171100	24.13	down	up	incorrect
TDVG.US	T. Rowe Price Exchange	20260202	45.67	46.08	45.67	46.045	79300	46.045	up	down	incorrect
TECB.US	iShares U.S. Tech Breakthrough Multisector ETF	20260202	59.74	60.7	59.74	60.44	7285	60.44	up	down	incorrect
TECL.US	Direxion Shares ETF Trust	20260202	114.49	120.7	114.3	118.53	865600	118.53	up	down	incorrect
TECS.US	Direxion Shares ETF Trust	20260202	17.43	17.43	16.46	16.76	3616000	16.76	down	up	incorrect
TEQI.US	T. Rowe Price Equity Income ETF	20260202	46.39	46.84	46.39	46.81	5100	46.81	up	down	incorrect
TFI.US	SPDR Nuveen Bloomberg Barclays Municipal Bond ETF	20260202	45.86	45.95	45.86	45.87	689053	45.7355	up	up	correct
TFLO.US	iShares Treasury Floating Rate Bond ETF	20260202	50.49	50.49	50.48	50.48	1887700	50.3384	down	down	correct
TGRW.US	T. Rowe Price Growth Stock ETF	20260202	45.1	45.24	45.05	45.07	7300	45.07	down	down	correct
THD.US	iShares MSCI Thailand ETF	20260202	62.99	63.37	62.95	63.01	119900	63.01	up	up	correct
THNQ.US	Robo Global Artificial Intelligence ETF	20260202	63.89	65.439	63.89	64.659	16800	64.659	up	up	correct
TINT.US	ProShares Trust	20260202	36.44	36.44	36.187	36.187	319	36.187	down	down	correct
TINY.US	ProShares Trust	20260202	64.86	64.86	63.43	63.675	1800	63.675	down	down	correct
TIP.US	iShares TIPS Bond ETF	20260202	110.43	110.44	110.16	110.19	4416400	110.19	down	down	correct
TIPX.US	SPDR Bloomberg Barclays 1	20260202	19.18	19.18	19.14	19.15	115640	19.1391	down	down	correct
TIPZ.US	PIMCO ETF Trust	20260202	53.13	53.15	53.04	53.045	32903	53.045	down	down	correct
TLH.US	iShares Trust	20260202	101.28	101.33	100.9032	100.93	1277226	100.604	down	down	correct
TLTD.US	FlexShares Morningstar Developed Markets ex	20260202	97.29	98.09	97.29	97.74	4900	97.74	up	up	correct
TLTE.US	FlexShares Morningstar Emerging Markets Factor Tilt Index Fund	20260202	68.7	69.64	68.7	69.56	5100	69.56	up	up	correct
TMF.US	Direxion Shares ETF Trust	20260202	37.11	37.17	36.54	36.57	8342000	36.57	down	down	correct
TMV.US	Direxion Daily 20+ Year Treasury Bear 3X Shares	20260202	37.27	37.88	37.24	37.88	1902000	37.88	up	up	correct
TNA.US	Direxion Shares ETF Trust	20260202	51.83	55.07	51.79	54.1	8606100	54.1	up	up	correct
TOK.US	iShares MSCI Kokusai ETF	20260202	140.14	141.535	140.14	141.19	9019	141.19	up	up	correct
TOLZ.US	ProShares Trust	20260202	56.62	56.62	56.11	56.16	28700	56.16	down	down	correct
TOTL.US	SPDR DoubleLine Total Return Tactical ETF	20260202	40.16	40.17	40.07	40.12	426593	39.964	down	down	correct
TOTR.US	T. Rowe Price Exchange	20260202	40.71	40.715	40.64	40.666	16200	40.494	down	down	correct
TPHD.US	Timothy Plan High Dividend Stock ETF	20260202	40.43	40.614	40.36	40.55	31500	40.4079	up	up	correct
TPIF.US	Timothy Plan International ETF	20260202	36.38	36.54	36.38	36.54	25000	36.4995	up	up	correct
TPOR.US	Direxion Daily Transportation Bull 3X Shares	20260202	31.96	34.85	31.96	34.83	27900	34.83	up	down	incorrect
TPSC.US	Timothy Plan US Small Cap Core ETF	20260202	43.47	44.24	43.47	44.058	9200	43.9846	up	down	incorrect
TPYP.US	Tortoise North American Pipeline Fund	20260202	37.45	37.624	37.315	37.36	59600	37.36	down	up	incorrect
TRND.US	Pacer Trendpilot Fund of Funds ETF	20260202	34.7	34.71	34.62	34.677	1100	34.677	down	up	incorrect
TSPA.US	T. Rowe Price US Equity Research ETF	20260202	43.3	43.81	43.3	43.705	75366	43.705	up	down	incorrect
TTT.US	ProShares Trust	20260202	67.04	67.99	67.04	67.99	2400	67.99	up	down	incorrect
TWM.US	ProShares UltraShort Russell2000	20260202	29.12	29.14	27.93	28.29	469700	28.29	down	down	correct
TYD.US	Direxion Daily 7	20260202	25.12	25.12	24.87	24.87	53000	24.87	down	down	correct
TYO.US	Direxion Daily 7	20260202	13.51	13.6	13.48	13.6	88000	13.6	up	up	correct
TZA.US	Direxion Daily Small Cap Bear 3X Shares	20260202	6.5	6.5	6.1	6.23	115486300	6.23	down	down	correct
UBOT.US	Direxion Daily Robotics Artificial Intelligence & Automation Index Bull 2X Shares	20260202	26.41	26.481	26.01	26.22	12034	26.22	down	down	correct
UBR.US	ProShares Ultra MSCI Brazil Capped	20260202	35.33	36.21	35.33	36.21	7800	36.21	up	up	correct
UBT.US	ProShares Trust	20260202	16.56	16.59	16.38	16.4	129000	16.4	down	up	incorrect
UCC.US	ProShares Trust	20260202	52.57	54.08	52.57	54.08	2300	54.08	up	down	incorrect
UCIB.US	UBS ETRACS UBS Bloomberg Constant Maturity Commodity Index (CMCI) Total Return ETN Series B	20260202	28.23	28.96	28.06	28.8597	1822	28.8597	up	down	incorrect
UCO.US	ProShares Ultra Bloomberg Crude Oil	20260202	21.94	22	21.35	21.82	7342100	21.82	down	down	correct
UCON.US	First Trust Exchange	20260202	25.16	25.32	25.08	25.12	474736	25.0308	down	down	correct
UDN.US	Invesco DB US Dollar Index Bearish Fund	20260202	18.42	18.44	18.36	18.39	282500	18.39	down	down	correct
UDOW.US	ProShares Trust	20260202	60.26	62.44	59.59	62.17	3243600	62.17	up	up	correct
UEVM.US	VictoryShares USAA MSCI Emerging Markets Value Momentum ETF	20260202	58.67	59.115	58.67	59.115	3400	59.115	up	up	correct
UGA.US	United States Gasoline Fund LP	20260202	66.57	66.57	65.35	65.75	242519	65.75	down	down	correct
UGE.US	ProShares Ultra Consumer Goods	20260202	19.22	19.72	19.18	19.64	30900	19.64	up	up	correct
UGL.US	ProShares Trust II	20260202	64.48	66.44	61.04	62.66	20536200	62.66	down	down	correct
UITB.US	VictoryShares USAA Core Intermediate	20260202	47.39	47.405	47.325	47.33	156696	47.0105	down	down	correct
UIVM.US	VictoryShares USAA MSCI International Value Momentum ETF	20260202	68.9355	68.9355	68.72	68.9318	5519	68.9142	down	down	correct
UJB.US	ProShares Ultra High Yield	20260202	79.73	79.7601	79.73	79.7601	433	79.7601	up	up	correct
ULE.US	ProShares Trust II	20260202	13.32	13.34	13.19	13.22	17700	13.22	down	down	correct
ULST.US	SPDR SSgA Ultra Short Term Bond ETF	20260202	40.5	40.52	40.5	40.505	243850	40.3812	up	up	correct
ULVM.US	VictoryShares USAA MSCI USA Value Momentum ETF	20260202	95.58	95.8253	95.5	95.8253	1838	95.5197	up	up	correct
UMDD.US	ProShares UltraPro MidCap400	20260202	27.93	29.3047	27.93	29.06	8383	29.06	up	up	correct
UMI.US	USCF Midstream Energy Income Fund	20260202	52.11	52.26	51.82	51.96	18500	51.5345	down	down	correct
UNG.US	United States Natural Gas Fund LP	20260202	13.76	13.9	12.26	12.7	43704000	12.7	down	down	correct
UNL.US	United States 12 Month Natural Gas Fund LP	20260202	7.79	7.79	7.1	7.29	135674	7.29	down	down	correct
UPRO.US	ProShares UltraPro S&P500	20260202	118.37	122.17	118.3	121.43	3755000	121.43	up	up	correct
UPV.US	ProShares Ultra FTSE Europe	20260202	98.9	99.63	98.75	99.43	6800	99.43	up	up	correct
UPW.US	ProShares Ultra Utilities	20260202	21.95	22.36	21.39	21.44	53000	21.44	down	down	correct
URA.US	Global X Funds	20260202	54.6	55.63	52.65	53.27	7607500	53.27	down	down	correct
URE.US	ProShares Ultra Real Estate	20260202	61.2377	61.4	60.2203	60.2203	1438	60.2203	down	down	correct
URNM.US	North Shore Global Uranium Mining ETF	20260202	74.19	75.44	71.22	71.7	1437900	71.7	down	up	incorrect
URTH.US	iShares MSCI World ETF	20260202	189.26	190.95	189.26	190.66	776100	190.66	up	down	incorrect
URTY.US	ProShares Trust	20260202	60.67	64.35	60.49	63.21	1366900	63.21	up	down	incorrect
USAI.US	Pacer American Energy Independence ETF	20260202	41.2	41.2	40.75	40.75	6915	40.6045	down	up	incorrect
USCI.US	United States Commodity Index Funds Trust	20260202	81.26	81.33	80.188	80.53	40203	80.53	down	up	incorrect
USD.US	ProShares Ultra Semiconductors	20260202	56.62	59.51	56.5	57.81	762270	57.81	up	down	incorrect
USDU.US	WisdomTree Trust	20260202	25.65	25.66	25.57	25.61	1365500	25.61	down	down	correct
USFR.US	WisdomTree Trust	20260202	50.35	50.36	50.35	50.35	3732562	50.2055
USL.US	United States 12 Month Oil Fund LP	20260202	35.72	35.72	35.12	35.44	48800	35.44	down	down	correct
USML.US	ETRACS 2x Leveraged MSCI US Minimum Volatility Factor TR ETN	20260202	42.6998	42.6998	42.6998	42.6998	102	42.6998
USO.US	United States Oil Fund LP	20260202	75.5	75.67	74.46	75.33	8544400	75.33	down	down	correct
USRT.US	iShares Core U.S. REIT ETF	20260202	58.69	58.87	58.1	58.16	340300	58.16	down	down	correct
USSG.US	DBX ETF Trust	20260202	64.21	64.8	64.18	64.64	22700	64.64	up	up	correct
UST.US	ProShares Ultra 7	20260202	43.4	43.4	43.23	43.23	2900	43.23	down	down	correct
USTB.US	VictoryShares USAA Core Short	20260202	50.98	50.9895	50.9645	50.98	196738	50.6084
USVM.US	VictoryShares USAA MSCI USA Small Cap Value Momentum ETF	20260202	95.77	97.17	95.77	96.8428	85613	96.5557	up	up	correct
UTES.US	ETFis Series Trust I	20260202	77.54	77.81	76.21	76.32	1140300	76.32	down	down	correct
UTSL.US	Direxion Daily Utilities Bull 3X Shares	20260202	41.62	42.14	39.53	39.72	142100	39.72	down	down	correct
UUP.US	Invesco DB US Dollar Index Trust	20260202	26.96	27.03	26.91	26.99	2780900	26.99	up	up	correct
UWM.US	ProShares Ultra Russell2000	20260202	51.51	53.59	51.44	52.93	696400	52.93	up	up	correct
UXI.US	ProShares Ultra Industrials	20260202	52.66	53.61	52.57	53.61	11200	53.61	up	up	correct
UYG.US	ProShares Ultra Financials	20260202	86.51	88.66	86.51	88.41	40200	88.41	up	up	correct
UYM.US	ProShares Ultra Basic Materials	20260202	28.56	29.3	28.56	29.17	34900	29.17	up	up	correct
VALQ.US	American Century ETF Trust	20260202	68.43	69.22	68.43	69.2097	11245	69.0003	up	up	correct
VAW.US	Vanguard Materials Index Fund ETF Shares	20260202	225.12	227.67	225.12	227.01	94200	227.01	up	up	correct
VB.US	Vanguard Small	20260202	268.71	272.7	268.71	271.74	737000	271.74	up	up	correct
VBK.US	Vanguard Small	20260202	311.52	316.37	311.52	314.87	225700	314.87	up	up	correct
VBND.US	ETF Series Solutions	20260202	43.98	43.99	43.925	43.99	14566	43.8709	up	up	correct
VBR.US	Vanguard Small	20260202	222.42	225.46	222.3	224.96	370100	224.96	up	up	correct
VCAR.US	Simplify Volt RoboCar Disruption and Tech ETF	20260202	15.74	15.9901	15.42	15.81	12532	15.81	up	up	correct
VCLN.US	Virtus Duff & Phelps Clean Energy ETF	20260202	28.07	28.8	28.04	28.332	6100	28.332	up	up	correct
VCR.US	Vanguard Consumer Discretionary Index Fund ETF Shares	20260202	397.91	403.24	397.09	401.93	41900	401.93	up	up	correct
VDC.US	Vanguard Consumer Staples Index Fund ETF Shares	20260202	227.5	230.43	226.4	230.05	238800	230.05	up	up	correct
VDE.US	Vanguard Energy Index Fund ETF Shares	20260202	141.19	142.4	140.27	141.13	1198700	141.13	down	down	correct
VEA.US	Vanguard FTSE Developed Markets Index Fund ETF Shares	20260202	66.04	66.51	66.01	66.46	20450700	66.46	up	up	correct
VEGA.US	AdvisorShares Trust	20260202	50.26	50.37	50.19	50.27	7600	50.27	up	up	correct
VEGI.US	iShares MSCI Global Agriculture Producers ETF	20260202	42.4	42.75	42.24	42.71	21200	42.71	up	up	correct
VEGN.US	US Vegan Climate ETF	20260202	61.33	62.59	61.01	62.293	20800	62.293	up	up	correct
VEU.US	Vanguard FTSE All	20260202	77.53	78.24	77.53	78.16	4197900	78.16	up	up	correct
VFH.US	Vanguard Financials Index Fund ETF Shares	20260202	130.93	132.52	130.75	132.3	417800	132.3	up	up	correct
VGK.US	Vanguard FTSE Europe Index Fund ETF Shares	20260202	87.81	88.27	87.76	88.2	3278000	88.2	up	up	correct
VGT.US	Vanguard World Fund	20260202	744.58	758.31	744.39	753.05	553400	753.05	up	up	correct
VHT.US	Vanguard Health Care Index Fund ETF Shares	20260202	286.23	289.43	286.23	289.01	213200	289.01	up	up	correct
VIDI.US	ETF Series Solutions	20260202	36.66	36.78	36.5901	36.733	18620	36.733	up	up	correct
VIG.US	Vanguard Specialized Funds	20260202	223.95	226.4	223.83	226.23	1501500	226.23	up	up	correct
VIOG.US	Vanguard S&P Small	20260202	126.47	129.11	126.47	128.51	55100	128.51	up	up	correct
VIOO.US	Vanguard Admiral Funds	20260202	116.79	118.92	116.79	118.49	148900	118.49	up	up	correct
VIOV.US	Vanguard S&P Small	20260202	104.09	105.65	104.05	105.33	40500	105.33	up	up	correct
VIS.US	Vanguard Industrials Index Fund ETF Shares	20260202	319.67	324.44	319.67	324.4	80700	324.4	up	up	correct
VLU.US	SPDR S&P 1500 Value Tilt ETF	20260202	218.85	221.89	218.85	221.55	15500	221.55	up	down	incorrect
VNLA.US	Janus Henderson Short Duration Income ETF	20260202	49.16	49.17	49.14	49.14	624369	48.953	down	up	incorrect
VNQ.US	Vanguard Specialized Funds	20260202	90.9	91.15	89.82	89.86	5280500	89.86	down	up	incorrect
VNSE.US	Natixis ETF Trust II	20260202	39.5225	39.5225	39.5225	39.5225	20	39.5225
VO.US	Vanguard Mid	20260202	295.36	298.23	294.92	297.4	705900	297.4	up	down	incorrect
VOE.US	Vanguard Mid	20260202	184.43	186.03	184.12	185.75	465300	185.75	up	up	correct
VOO.US	Vanguard S&P 500 ETF	20260202	634.18	640.96	634.07	639.68	9490300	639.68	up	up	correct
VOOG.US	Vanguard S&P 500 Growth Index Fund ETF Shares	20260202	445	450.34	444.96	448.41	255900	448.41	up	up	correct
VOOV.US	Vanguard Admiral Funds	20260202	209.58	211.81	209.31	211.67	100300	211.67	up	up	correct
VOT.US	Vanguard Mid	20260202	275.47	278.67	275.14	277.58	265200	277.58	up	up	correct
VOX.US	Vanguard Communication Services Index Fund ETF Shares	20260202	198.42	199.82	198.35	198.74	199000	198.74	up	up	correct
VPC.US	ETFis Series Trust I	20260202	17.69	17.69	17.405	17.43	16400	17.43	down	down	correct
VPL.US	Vanguard FTSE Pacific Index Fund ETF Shares	20260202	98	98.8	97.89	98.66	1146200	98.66	up	up	correct
VPU.US	Vanguard Utilities Index Fund ETF Shares	20260202	188.07	188.77	184.93	185.22	379100	185.22	down	down	correct
VRAI.US	Virtus Real Asset Income ETF	20260202	24.678	24.77	24.626	24.626	29300	24.626	down	down	correct
VRP.US	Invesco Variable Rate Preferred ETF	20260202	24.44	24.48	24.43	24.46	837751	24.3588	up	up	correct
VSLU.US	ETF Opportunities Trust	20260202	44.21	44.78	44.21	44.721	107000	44.721	up	up	correct
VSS.US	Vanguard FTSE All	20260202	151.29	152.64	151.17	152.57	331200	152.57	up	up	correct
VT.US	Vanguard Total World Stock Index Fund ETF Shares	20260202	145.18	146.43	145.07	146.15	4177400	146.15	up	up	correct
VTEB.US	Vanguard Tax	20260202	50.51	50.52	50.46	50.48	9502197	50.3332	down	down	correct
VTI.US	Vanguard Index Funds	20260202	339.55	343.29	339.49	342.48	6024494	342.48	up	up	correct
VTV.US	Vanguard Value Index Fund ETF Shares	20260202	199.32	201.62	199.1	201.45	3497600	201.45	up	up	correct
VUG.US	Vanguard Growth Index Fund ETF Shares	20260202	479.75	484.91	479.48	482.82	1632500	482.82	up	up	correct
VUSE.US	Vident Core U.S. Equity Fund	20260202	65.93	66.62	65.93	66.395	15271	66.395	up	up	correct
VV.US	Vanguard Large	20260202	317.47	320.77	317.26	320.04	325700	320.04	up	up	correct
VWO.US	Vanguard FTSE Emerging Markets Index Fund ETF Shares	20260202	56.08	56.91	56.06	56.78	25275000	56.78	up	up	correct
VXF.US	Vanguard Extended Market Index Fund ETF Shares	20260202	213.2	216.41	213.1	215.35	431000	215.35	up	down	incorrect
VYM.US	Vanguard High Dividend Yield Index Fund ETF Shares	20260202	149.57	151.19	149.49	151.03	1644500	151.03	up	down	incorrect
WANT.US	Direxion Daily Cnsmr Discret Bull 3XShrs	20260202	50.82	53.1	50.5	52.66	10200	52.66	up	down	incorrect
WBIF.US	Absolute Shares Trust	20260202	31.955	32.02	31.95	32.014	4500	32.014	up	down	incorrect
WBIG.US	WBI BullBear Yield 3000 ETF	20260202	24.055	24.0917	24.055	24.0917	999	24.0756	up	up	correct
WBIL.US	WBI BullBear Quality 3000 ETF	20260202	35.76	35.87	35.76	35.87	800	35.87	up	up	correct
WBIY.US	WBI Power Factor High Dividend ETF	20260202	33.86	33.965	33.67	33.965	14600	33.965	up	up	correct
WDIV.US	SPDR Index Shares Funds	20260202	79.12	79.28	78.89	79.12	15500	79.12
WEAT.US	Teucrium Wheat	20260202	20.71	20.76	20.52	20.57	246764	20.57	down	up	incorrect
WEBL.US	Direxion Daily Dow Jones Internet Bull 3X Shares	20260202	24.38	25.4	24.35	24.86	137000	24.86	up	down	incorrect
WEBS.US	Direxion Daily Dow Jones Internet Bear 3X Shares	20260202	22.34	22.34	21.31	21.77	33000	21.77	down	up	incorrect
WIP.US	SPDR FTSE International Government Inflation	20260202	40.59	40.7097	40.52	40.65	137579	40.4921	up	up	correct
WLTH.US	WLTH	20260202	8.62	8.89	8.62	8.82	619800	8.82	up	up	correct
WOMN.US	Impact Shares YWCA Women's Empowerment ETF	20260202	41.72	42	41.72	41.93	8500	41.93	up	up	correct
WTMF.US	WisdomTree Managed Futures Strategy Fund	20260202	38.42	38.77	38.24	38.62	41500	38.62	up	up	correct
WWJD.US	Inspire International ESG ETF	20260202	37.97	38.28	37.97	38.14	124300	38.14	up	up	correct
XAR.US	SPDR S&P Aerospace & Defense ETF	20260202	270.55	272.32	268.65	270.28	278300	270.28	down	down	correct
XBI.US	SPDR S&P Biotech ETF	20260202	124.05	127.55	124.03	127.35	5748400	127.35	up	up	correct
XCEM.US	Columbia EM Core ex	20260202	41.39	42.21	41.39	42.13	225800	42.13	up	up	correct
XCLR.US	Global X S&P 500® Collar 95	20260202	27.28	27.43	27.28	27.355	1000	27.355	up	up	correct
XDIV.US	Metaurus Equity Component Trust	20260202	28.07	28.339	28.07	28.2495	33330	28.2495	up	up	correct
XES.US	SPDR S&P Oil & Gas Equipment & Services ETF	20260202	96.66	100.23	96.17	99.39	135300	99.39	up	up	correct
XHB.US	SPDR S&P Homebuilders ETF	20260202	108.19	109.75	107.43	109.11	1387900	109.11	up	up	correct
XHE.US	SPDR Series Trust	20260202	86.38	87.1	86.28	86.37	7300	86.37	down	down	correct
XHS.US	SPDR Series Trust	20260202	107	107.84	107	107.65	4600	107.65	up	up	correct
XITK.US	SPDR Series Trust	20260202	163.8	165.94	163.8	164.6353	1026	164.6353	up	up	correct
XLB.US	Materials Select Sector SPDR Fund	20260202	49.25	49.81	49.2	49.65	25155300	49.65	up	down	incorrect
XLC.US	Communication Services Select Sector SPDR Fund	20260202	119.58	120.405	119.53	119.67	7651800	119.67	up	down	incorrect
XLE.US	The Select Sector SPDR Trust	20260202	50.1	50.51	49.77	50.05	61479859	50.05	down	up	incorrect
XLF.US	Financial Select Sector SPDR Fund	20260202	53.45	54.09	53.2	54.03	48031500	54.03	up	up	correct
XLG.US	Invesco S&P 500 Top 50 ETF	20260202	58.74	59.47	58.74	59.28	4217300	59.28	up	up	correct
XLI.US	Industrial Select Sector SPDR Fund	20260202	165.22	167.62	165.06	167.53	11466600	167.53	up	up	correct
XLK.US	Technology Select Sector SPDR Fund	20260202	143.53	146.15	143.39	145.26	16337600	145.26	up	down	incorrect
XLP.US	Consumer Staples Select Sector SPDR Fund	20260202	83.76	84.66	83.29	84.5	26041700	84.5	up	down	incorrect
XLRE.US	The Real Estate Select Sector SPDR Fund	20260202	41.5	41.585	40.95	40.96	9386900	40.96	down	up	incorrect
XLSR.US	SPDR SSGA U.S. Sector Rotation ETF	20260202	62.31	63.059	62.31	62.94	40100	62.94	up	up	correct
XLU.US	The Select Sector SPDR Trust	20260202	43.3	43.48	42.55	42.62	32847600	42.62	down	down	correct
XLV.US	Health Care Select Sector SPDR Fund	20260202	154.58	156.01	154.4	155.69	11005300	155.69	up	up	correct
XLY.US	The Select Sector SPDR Trust	20260202	120.74	122.405	120.12	121.97	8483043	121.97	up	up	correct
XME.US	SPDR Series Trust	20260202	118.68	120.86	117.15	118.62	4757600	118.62	down	down	correct
XMHQ.US	Invesco S&P MidCap Quality ETF	20260202	105.89	107.15	105.89	107.02	187700	107.02	up	up	correct
XMLV.US	Invesco S&P MidCap Low Volatility ETF	20260202	64.04	64.28	63.86	63.93	17700	63.93	down	down	correct
XMMO.US	Invesco S&P MidCap Momentum ETF	20260202	139.92	142.05	139.92	141.53	254700	141.53	up	up	correct
XMVM.US	Invesco S&P MidCap Value with Momentum ETF	20260202	66.15	67.03	66.15	66.76	30600	66.76	up	up	correct
XNTK.US	SPDR NYSE Technology ETF	20260202	281.61	286.71	281.52	284.78	31900	284.78	up	up	correct
XOP.US	SPDR S&P Oil & Gas Exploration & Production ETF	20260202	135.28	137.55	134.86	135.76	6993900	135.76	up	up	correct
XOUT.US	GraniteShares XOUT U.S. Large Cap ETF	20260202	62.27	62.4872	62.0106	62.0106	3043	62.0106	down	down	correct
XPH.US	SPDR Series Trust	20260202	55.45	57.05	55.45	57.04	114768	57.04	up	up	correct
XPND.US	First Trust Exchange	20260202	35.66	35.67	35.47	35.477	2700	35.477	down	down	correct
XPP.US	ProShares Ultra FTSE China 50	20260202	27.06	27.3483	27.06	27.1645	6014	27.1645	up	up	correct
XRLV.US	Invesco S&P 500 ex	20260202	55.591	55.6183	55.591	55.6183	422	55.527	up	up	correct
XRMI.US	Global X S&P 500® Risk Managed Income ETF	20260202	17.94	17.96	17.89	17.95	10300	17.7732	up	up	correct
XRT.US	SPDR S&P Retail ETF	20260202	86.33	87.98	85.85	87.95	5228600	87.95	up	up	correct
XSD.US	SPDR Series Trust	20260202	342.7	358.18	341.72	353.94	44500	353.94	up	up	correct
XSLV.US	Invesco S&P SmallCap Low Volatility ETF	20260202	48.26	48.71	48.26	48.62	9000	48.62	up	up	correct
XSMO.US	Invesco S&P SmallCap Momentum ETF	20260202	76.13	77.63	76.13	77.3	274079	77.3	up	up	correct
XSOE.US	WisdomTree Emerging Markets ex	20260202	41.39	42.03	41.385	41.96	146800	41.96	up	up	correct
XSVM.US	Invesco S&P SmallCap Value with Momentum ETF	20260202	61.13	62.22	60.84	62.08	70100	62.08	up	up	correct
XSW.US	SPDR S&P Software & Services ETF	20260202	166.38	168.84	165.95	166.01	52000	166.01	down	down	correct
XTL.US	SPDR Series Trust	20260202	164.82	170	164.82	167.41	17900	167.41	up	up	correct
XTN.US	SPDR S&P Transportation ETF	20260202	97.18	100.21	97.18	100.21	16400	100.21	up	up	correct
XVOL.US	Acruence Active Hedge U.S. Equity ETF	20260202	23.458	23.458	23.458	23.458	20	23.458
XYLD.US	Global X Funds	20260202	40.68	40.93	40.67	40.89	737800	40.5502	up	up	correct
XYLG.US	Global X S&P 500® Covered Call & Growth ETF	20260202	27.65	27.9	27.65	27.855	16400	27.7403	up	up	correct
YANG.US	Direxion Shares ETF Trust	20260202	23.06	23.26	22.79	23.08	1749200	23.08	up	up	correct
YCL.US	ProShares Ultra Yen	20260202	19.3	19.35	19.19	19.24	67600	19.24	down	down	correct
YCS.US	ProShares UltraShort Yen	20260202	50.26	50.67	49.64	50.43	89900	50.43	up	up	correct
YINN.US	Direxion Daily FTSE China Bull 3X Shares	20260202	44.4	45.05	44.09	44.45	2293700	44.45	up	up	correct
YLD.US	Principal Exchange	20260202	19.07	19.1268	19.0515	19.105	157672	18.9935	up	up	correct
YOLO.US	AdvisorShares Trust	20260202	2.9	2.97	2.881	2.931	29600	2.931	up	up	correct
YXI.US	ProShares Short FTSE China 50	20260202	19.97	19.98	19.86	19.92	12703	19.92	down	down	correct
YYY.US	Amplify ETF Trust	20260202	11.64	11.68	11.624	11.67	377040	11.5519	up	up	correct
ZHDG.US	ZEGA Buy and Hedge ETF	20260202	22.8	22.8	22.74	22.765	6200	22.765	down	down	correct
ZIG.US	ETF Series Solutions	20260202	38.26	38.81	38.26	38.81	2100	38.81	up	up	correct
ZROZ.US	PIMCO 25+ Year Zero Coupon U.S. Treasury Index Exchange	20260202	64.03	64.09	63.41	63.41	874600	63.41	down	down	correct
ZSL.US	ProShares Trust II	20260202	2.46	2.88	2.38	2.56	45607491	25.6	up	up	correct
ZZZ.US	TEST TICKER FOR UTP	20260202	29.22	29.4	29.0513	29.0513	9972	29.0513	down	down	correct